TACH - AUTOMOTIVE STOCK INDEX
December 05, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
DECEMBER 5,1997
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
INDEX AVERAGE 29.09 28.37 2.54% -2.38% 14.36% 1.56 21.13
AUTO MANUFACTURERS 45.72 43.71 $$ 4.61% 2.17% 15.75% 4.18 11.80
TRUCKS & TRUCKING 15.88 15.31 $$ 3.70% -5.61% 29.97% 0.61 25.70
PARTS & SERVICES 27.12 26.79 1.23% -3.06% 12.88% 1.79 25.22
OIL COMPANIES 48.67 47.59 2.28% -1.27% 8.55% 0.00 0.00
SPEEDWAYS 26.21 25.40 $$ 3.20% -6.28% 12.48% 1.14 26.46
RV'S & MOBILE HOMES 21.78 20.11 $$ 8.29% 6.43% 12.78% 1.33 16.52
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 35.88 34.31 $$ 4.55% -2.30% -3.40% 4.12 8.20
FORD MOTOR CO. 46.19 43.00 $$ 7.41% 0.00% 31.30% 5.21 8.20
GENERAL MOTORS CORP. 63.25 60.94 $$ 3.79% -2.90% 5.70% 7.56 8.40
HARLEY-DAVIDSON INC. 28.31 26.44 $$ 7.09% -2.30% 19.20% 1.13 20.80
HONDA MOTOR CO. 72.44 71.00 2.02% 17.40% 19.60% 4.66 17.00
VOLVO AB CL B ADS (O 28.28 26.56 $$ 6.47% 3.10% 22.10% 2.38 8.20
AUTO AVERAGE 45.72 43.71 $$ 4.61% 2.17% 15.75% 4.18 11.80
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES I 6.97 6.75 $$ 3.24% -10.00% 21.40% 0.00 7.30
FEDERAL SIGNAL CORP. 20.19 21.75 -7.18% -16.30% -19.80% 1.39 15.50
METROTRANS CORP. 12.00 11.13 $$ 7.87% -1.10% -20.50% 0.59 25.30
MILLER INDUSTRIES IN 9.75 9.75 0.00% -34.20% -47.30% 0.55 25.00
NAVISTAR INTERNATION 26.19 22.00 $$ 19.03% -11.30% 131.60% 1.39 31.90
MOBILE MINI INC. 5.50 5.31 $$ 3.53% 15.90% 66.50% 0.29 28.00
OSHKOSH TRUCK CORP. 19.00 17.50 $$ 8.57% 15.70% 47.30% 0.00 14.80
WABASH NATIONAL CORP 27.44 28.31 -3.09% -3.60% 60.60% 0.69 57.80
TRUCK AVERAGE 15.88 15.31 $$ 3.70% -5.61% 29.97% 0.61 25.70
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****PARTS & SERVICES*****
APS HOLDING CORP. 3.13 3.81 -18.03% -50.80% -79.90% 0.45 N/A
ARVIN INDUSTRIES INC 32.88 34.50 -4.71% -0.90% 45.30% 2.49 11.70
BORG-WARNER AUTOMOTI 48.06 47.13 1.99% -9.60% 17.80% 4.46 17.20
BOYDS WHEELS INC. 1.81 1.81 0.00% -35.60% -87.80% -1.64 N/A
BREED TECHNOLOGIES I 21.06 20.19 $$ 4.33% -5.00% -24.50% 1.56 224.30
CUMMINS ENGINE CO. I 66.19 64.38 2.82% -16.30% 42.30% 5.43 13.20
GLOBAL MOTORSPORT GR 14.00 13.63 2.75% -14.20% -29.70% N/A 10.20
DANA CORP. 47.63 46.75 1.87% 1.50% 50.20% 3.21 13.70
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
DETROIT DIESEL CORP. 23.25 22.81 1.92% 5.20% 15.50% 1.14 21.10
DONALDSON CO. INC. 49.00 48.00 2.08% 7.60% 57.40% 2.20 23.10
DONNELLY CORP. 18.25 18.38 -0.68% -19.00% 6.90% 1.58 19.50
DURAKON INDUSTRIES I 9.00 9.13 -1.37% 2.80% -23.90% 0.68 29.40
EATON CORP. 95.31 94.44 0.93% 4.90% 36.60% 5.66 21.00
ECHLIN INC. 32.88 31.69 $$ 3.75% -14.50% -5.80% 2.04 N/A
EDELBROCK CORP. N/A N/A N/A -22.00% 1.60% 1.57 11.90
EXIDE CORP. 24.63 23.88 $$ 3.14% 14.40% -6.40% 1.39 26.50
GENUINE PARTS CO. 32.50 32.00 1.56% 3.60% 6.60% 1.95 16.90
GOODYEAR TIRE & RUBB 66.25 60.69 $$ 9.17% -1.50% 25.10% 4.79 64.60
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
INTERMET CORP. 17.13 18.50 -7.43% 6.90% 38.30% 1.58 10.20
JASON INC. 8.00 7.88 1.59% 5.10% 10.50% 0.56 18.30
LEAR CORP. 47.31 46.81 1.07% 2.20% 30.50% 2.92 16.80
LITTELFUSE INC. 28.25 27.63 2.26% -11.60% 26.30% 1.10 26.10
LUND INTERNATIONAL H 12.50 13.00 -3.85% 15.60% 6.10% 0.70 46.40
MARK IV INDUSTRIES I 23.00 22.63 1.66% -9.90% 8.60% 1.72 25.10
MODINE MANUFACTURING 34.06 33.94 0.37% 10.80% 36.40% 2.27 15.10
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
MOTORCAR PARTS & ACC 16.63 16.69 -0.37% -12.80% 14.10% 1.35 13.90
MYERS INDUSTRIES INC 18.00 17.25 $$ 4.35% 8.60% 25.50% 1.15 15.70
MOTORVAC TECHNOLOGIE 2.13 2.75 -22.73% 0.00% -43.60% 0.00 N/A
OEA INC. 31.75 31.13 2.01% -16.30% -22.70% 2.40 18.00
PEP BOYS- 25.00 25.13 -0.50% -5.20% -31.40% 1.70 15.90
REPUBLIC AUTOMOTIVE 15.25 15.25 0.00% -1.60% -7.60% 1.38 12.40
RYDER SYSTEM INC. 34.69 36.31 -4.48% 1.70% 19.50% 2.22 93.10
R&B INC. N/A N/A N/A 18.80% 18.80% 0.81 11.70
SAFETY COMPONENTS IN 13.00 14.00 -7.14% 7.70% 14.30% 1.40 15.20
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
SIMPSON INDUSTRIES I 11.25 11.63 -3.23% 4.50% 11.00% 0.89 19.70
SPARTAN MOTORS INC. 5.88 5.69 $$ 3.30% -25.40% -9.00% 0.50 N/A
SPX CORP. 70.13 68.38 2.56% 17.60% 115.40% 2.95 N/A
STRATTEC SECURITY CO 26.00 25.00 $$ 4.00% 8.70% 53.80% 2.20 13.00
SUPERIOR INDUSTRIES 26.94 26.00 $$ 3.61% -4.60% 4.00% 1.91 13.90
SUPREME INDUSTRIES I N/A N/A N/A -1.10% 90.30% 0.82 12.60
TBC CORP. 10.38 10.13 2.47% 22.80% 38.60% 0.84 13.10
WALBRO CORP. 14.00 14.56 -3.86% -32.30% -26.30% 1.12 66.20
WILLIAMS CONTROLS IN 2.44 2.34 $$ 4.00% 1.30% -7.50% 0.00 N/A
WYNN'S INTERNATIONAL 32.25 32.44 -0.58% 12.30% 67.00% 0.00 17.50
PARTS & SERVICES AVG 27.12 26.79 -0.00 -0.03 0.13 1.79 25.22
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 64.00 61.00 $$ 4.92% -0.30% 29.30% 3.04 17.90
MOBIL CORP. 74.00 71.94 2.87% -1.10% 18.80% 4.05 17.80
PENNZOIL CO. 66.94 66.63 0.47% -13.70% 18.50% 3.27 21.20
PHILLIPS PETROLEUM C 50.56 48.44 $$ 4.39% 1.90% 7.30% 3.38 13.40
ROYAL DUTCH PETROLEU 54.00 52.69 2.49% 3.80% 24.10% 2.52 23.80
UNOCAL CORP. 40.00 39.81 0.47% 1.90% -2.30% 2.21 N/A
UNION PACIFIC RESOUR 24.69 24.88 -0.75% -1.50% -16.70% 1.41 16.60
QUAKER STATE CORP. 15.19 15.31 -0.82% -1.20% -10.60% 0.90 34.80
OIL CO AVERAGE 48.67 47.59 2.28% -1.27% 8.55% 0.00 0.00
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE C 32.06 29.00 $$ 10.56% -11.80% 69.30% 0.87 42.00
CALI REALTY CORP. 38.75 39.69 -2.36% 6.60% 40.50% 1.97 22.30
DOVER DOWNS ENTERTAI 22.06 22.31 -1.12% 14.80% 7.50% N/A 18.30
GAYLORD ENTERTAINMEN 31.31 30.56 2.45% 0.00% 0.00% 2.71 N/A
GRAND PRIX ASSOCIATI 13.88 14.00 -0.89% -6.70% 43.60% 0.44 51.90
INTERNATIONAL SPEEDW 24.00 21.38 $$ 12.28% 0.60% 6.90% 0.73 37.50
PENSKE MOTORSPORTS I 27.13 26.25 $$ 3.33% -23.90% -14.30% 1.20 22.10
SAINT ANDREWS GOLF C N/A N/A N/A -29.20% -35.60% N/A 5.30
SPEEDWAY MOTORSPORTS 24.00 22.13 $$ 8.47% -1.10% 2.30% 0.89 23.00
WMS INDUSTRIES INC. 22.69 23.25 -2.42% -5.80% -7.90% 1.48 15.70
SPEEDWAY AVERAGE 26.21 25.40 $$ 3.20% -6.28% 12.48% 1.14 26.46
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES 22.63 22.25 1.69% 20.30% -12.70% 1.57 15.10
FLEETWOOD ENTERPRISE 40.13 35.69 $$ 12.43% 14.60% 17.00% 2.18 13.70
MONACO COACH CORP. 24.50 25.75 -4.85% 4.00% 60.90% 2.16 11.70
NATIONAL R.V. HOLDIN 30.00 24.19 $$ 24.03% 34.40% 66.80% 1.68 14.50
THORATEC LABORATORIE 5.25 5.13 2.44% -39.60% -46.00% -0.18 N/A
SMC CORP. N/A N/A N/A 13.10% -11.80% 0.59 35.70
WINNEBAGO INDUSTRIES 8.19 7.69 $$ 6.50% -8.20% 2.50% N/A 8.40
RV'S & MOBILES AVG 21.78 20.11 $$ 8.29% 6.43% 12.78% 1.33 16.52