TACH - AUTOMOTIVE STOCK INDEX
November 28, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
NOVEMBER 28,1997
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
INDEX AVERAGE 28.15 28.48 -1.13% -1.01% 15.43% 1.55 20.92
AUTO MANUFACTURERS 43.71 43.54 0.38% 0.45% 18.78% 4.17 11.87
TRUCKS & TRUCKING 15.31 16.10 -4.90% 0.72% 37.66% 0.61 26.98
PARTS & SERVICES 27.47 27.66 -0.67% -2.29% 13.28% 1.87 25.93
OIL COMPANIES 47.59 49.70 -4.24% 1.51% 12.76% 0.00 0.00
SPEEDWAYS 23.11 23.27 -0.70% -3.66% 13.61% 1.02 23.71
RV'S & MOBILE HOMES 18.31 17.48 $$ 4.75% 3.80% 4.80% 1.14 13.84
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****MANUFACTURERS*****
CHRYSLER CORP. 34.31 32.94 $$ 4.17% -6.20% -4.20% 4.18 7.80
FORD MOTOR CO. 43.00 42.88 0.29% -0.10% 33.50% 5.15 8.20
GENERAL MOTORS CORP. 60.94 62.06 -1.81% -4.20% 7.90% 7.54 8.60
HARLEY-DAVIDSON INC. 26.44 27.44 -3.64% -2.70% 20.60% 1.13 21.60
HONDA MOTOR CO. 71.00 67.56 $$ 5.09% 10.80% 23.70% 4.66 16.20
VOLVO AB CL B ADS (O 26.56 28.38 -6.39% 5.10% 31.20% 2.38 8.80
AUTO AVERAGE 43.71 43.54 0.38% 0.45% 18.78% 4.17 11.87
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES I 6.75 7.50 -10.00% -4.80% 46.20% 0.00 8.30
FEDERAL SIGNAL CORP. 21.75 23.94 -9.14% -7.90% -13.40% 1.39 17.10
METROTRANS CORP. 11.13 11.75 -5.32% 14.00% -16.10% 0.59 26.70
MILLER INDUSTRIES IN 9.75 10.19 -4.29% -32.70% -47.80% 0.55 26.10
NAVISTAR INTERNATION 22.00 21.75 1.15% -9.40% 131.90% 1.35 31.50
MOBILE MINI INC. 5.31 5.63 -5.56% 21.60% 79.90% 0.29 29.60
OSHKOSH TRUCK CORP. 17.50 18.13 -3.45% 20.90% 54.30% 0.00 15.40
WABASH NATIONAL CORP 28.31 29.94 -5.43% 4.10% 66.30% 0.69 61.10
TRUCK AVERAGE 15.31 16.10 -4.90% 0.72% 37.66% 0.61 26.98
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****PARTS & SERVICES*****
AIRSENSORS INC. N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING CORP. 3.81 3.88 -1.61% -46.70% -80.20% 0.45 N/A
ARVIN INDUSTRIES INC 34.50 36.25 -4.83% 3.70% 55.90% 2.49 12.20
BORG-WARNER AUTOMOTI 47.13 47.75 -1.31% -8.90% 20.90% 4.46 17.40
BOYDS WHEELS INC. 1.81 2.06 -12.12% -26.70% -86.40% -1.64 N/A
BREED TECHNOLOGIES I 20.19 19.25 $$ 4.87% -8.90% -21.80% 1.56 213.90
CUMMINS ENGINE CO. I 64.38 62.31 $$ 3.31% -21.70% 35.50% 5.37 12.80
GLOBAL MOTORSPORT GR 13.63 13.50 0.93% -15.60% -29.40% N/A 10.10
DANA CORP. 46.75 46.63 0.27% -1.10% 44.60% 3.21 13.60
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
DETROIT DIESEL CORP. 22.81 22.06 $$ 3.40% -4.60% 1.40% 1.14 20.40
DONALDSON CO. INC. 48.00 48.06 -0.13% 10.80% 60.20% 2.20 23.10
DONNELLY CORP. 18.38 18.75 -2.00% -14.80% 6.50% 1.57 19.90
DURAKON INDUSTRIES I 9.13 9.00 1.39% -5.30% -25.00% 1.07 29.00
EATON CORP. 94.44 93.25 1.27% 5.40% 37.90% 5.66 20.70
ECHLIN INC. 31.69 31.13 1.81% -15.40% -8.40% 2.04 N/A
EDELBROCK CORP. 16.00 17.00 -5.88% -20.00% 6.30% 1.57 12.70
EXIDE CORP. 23.88 23.81 0.26% 23.70% -11.00% 1.58 26.50
GENUINE PARTS CO. 32.00 32.00 0.00% 1.60% 5.40% 1.95 16.90
GOODYEAR TIRE & RUBB 60.69 61.69 -1.62% -2.10% 24.90% 4.79 65.60
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
INTERMET CORP. 18.50 19.25 -3.90% 22.20% 35.10% 1.58 10.60
JASON INC. 7.88 7.50 $$ 5.00% 0.00% 5.20% 0.56 17.40
LEAR CORP. 46.81 46.50 0.67% 3.30% 29.60% 2.92 16.70
LUND INTERNATIONAL H 13.00 12.44 $$ 4.52% 3.70% -0.50% 0.70 44.40
MARK IV INDUSTRIES I 22.63 22.56 0.28% -11.10% 7.10% 1.72 25.10
MODINE MANUFACTURING 33.94 34.00 -0.18% 8.80% 36.70% 2.27 15.10
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
MOTORCAR PARTS & ACC 16.69 16.69 0.00% -6.00% 19.20% 1.35 13.90
MYERS INDUSTRIES INC 17.25 17.50 -1.43% 9.40% 29.40% 1.15 15.90
MOTORVAC TECHNOLOGIE 2.75 1.50 $$ 83.33% -49.00% -70.00% 0.00 N/A
OEA INC. 31.13 37.69 -17.41% 2.40% -5.20% 2.40 21.80
PEP BOYS- 25.13 25.81 -2.66% -0.30% -30.00% 1.70 16.30
REPUBLIC AUTOMOTIVE N/A N/A N/A -1.60% -6.30% 1.38 12.20
RYDER SYSTEM INC. 36.31 36.38 -0.17% 1.10% 20.70% 2.22 93.30
R&B INC. N/A N/A N/A 15.20% 15.20% 0.83 11.70
SAFETY COMPONENTS IN 14.00 13.63 2.75% 6.90% 16.00% 1.40 14.80
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
SIMPSON INDUSTRIES I 11.63 11.63 0.00% 13.50% 16.30% 0.92 19.70
SPARTAN MOTORS INC. 5.69 6.06 -6.19% -19.80% -10.20% 0.50 N/A
SPX CORP. 68.38 66.44 2.92% 16.10% 115.20% 2.95 N/A
STRATTEC SECURITY CO 25.00 25.50 -1.96% 10.20% 59.40% 2.20 13.20
SUPERIOR INDUSTRIES 26.00 26.63 -2.35% -3.20% 5.50% 1.91 14.20
SUPREME INDUSTRIES I N/A N/A N/A 7.20% 93.10% 0.82 12.80
TBC CORP. 10.13 10.19 -0.61% 29.30% 45.60% 0.84 13.20
WALBRO CORP. 14.56 16.75 -13.06% -23.90% -15.20% 1.13 76.10
WILLIAMS CONTROLS IN 2.34 2.36 -0.66% -0.80% -6.70% 0.00 N/A
WYNN'S INTERNATIONAL 32.44 33.19 -2.26% 23.50% 75.30% 0.00 17.90
PARTS & SERVICES AVG 27.47 27.66 -0.67% -2.29% 13.28% 1.87 25.93
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 61.00 63.94 -4.59% 1.90% 37.70% 3.03 18.80
MOBIL CORP. 71.94 75.44 -4.64% 2.10% 25.60% 4.04 18.60
PENNZOIL CO. 66.63 69.00 -3.44% -11.40% 22.90% 3.14 21.90
PHILLIPS PETROLEUM C 48.44 50.94 -4.91% 4.80% 13.80% 3.38 14.10
ROYAL DUTCH PETROLEU 52.69 56.00 -5.92% 5.30% 30.10% 2.52 25.30
UNOCAL CORP. 39.81 41.38 -3.78% 6.60% 0.90% 2.21 N/A
UNION PACIFIC RESOUR 24.88 25.38 -1.97% 3.60% -18.10% 1.42 16.90
QUAKER STATE CORP. 15.31 15.50 -1.21% -0.80% -10.80% 0.90 35.20
OIL CO AVERAGE 47.59 49.70 -4.24% 1.51% 12.76% 0.00 0.00
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE C 29.00 26.94 $$ 7.66% -18.40% 60.80% 0.87 39.00
CALI REALTY CORP. 39.69 39.75 -0.16% 7.30% 43.90% 1.97 22.30
DOVER DOWNS ENTERTAI 22.31 21.25 $$ 5.00% 13.00% -1.20% N/A 7.40
GAYLORD ENTERTAINMEN 30.56 31.94 -4.31% 0.00% 0.00% 2.71 N/A
GRAND PRIX ASSOCIATI 14.00 14.00 0.00% -3.40% 51.40% 0.44 51.90
INTERNATIONAL SPEEDW 21.38 21.25 0.59% -1.20% 12.60% 0.73 37.30
PENSKE MOTORSPORTS I 26.25 27.75 -5.41% -15.00% -7.50% 1.18 23.30
SAINT ANDREWS GOLF C 2.50 2.75 -9.09% -21.40% -21.40% N/A 5.90
SPEEDWAY MOTORSPORTS 22.13 22.38 -1.12% 1.50% -2.70% 0.84 23.30
WMS INDUSTRIES INC. 23.25 24.69 -5.82% 1.00% 0.20% 1.48 16.70
SPEEDWAY AVERAGE 23.11 23.27 -0.70% -3.66% 13.61% 1.02 23.71
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES 22.25 20.81 $$ 6.91% 14.00% -16.40% 1.57 14.20
FLEETWOOD ENTERPRISE 35.69 31.19 $$ 14.43% 1.60% -14.50% 2.17 12.40
MONACO COACH CORP. 25.75 25.63 0.49% 11.40% 60.20% 2.16 11.60
NATIONAL R.V. HOLDIN 24.19 24.38 -0.77% 41.30% 62.50% 1.68 14.60
THORATEC LABORATORIE 5.13 5.25 -2.38% -39.20% -43.20% -0.18 N/A
SMC CORP. 7.50 7.50 0.00% 7.10% -16.70% 0.59 35.70
WINNEBAGO INDUSTRIES 7.69 7.63 0.82% -9.60% 1.70% N/A 8.40
RV'S & MOBILES AVG 18.31 17.48 $$ 4.75% 3.80% 4.80% 1.14 13.84