TACH - AUTOMOTIVE STOCK INDEX
November 21, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
NOVEMBER 21,1997
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
INDEX AVERAGE 28.00 27.71 0.01 1.00% 15.35 1.51 18.24
AUTO MANUFACTURERS 43.54 42.93 1.43% 2.15 20.50 4.18 11.68
TRUCKS & TRUCKING 16.10 15.84 1.68% -1.94 35.69 0.60 26.68
PARTS & SERVICES 26.76 26.90 -0.53% -0.32 14.61 1.79 20.53
OIL COMPANIES 49.70 48.23 $$ 3.03% 2.85 14.81 0.00 0.00
SPEEDWAYS 23.27 22.59 $$ 3.02% -3.98 8.93 1.01 24.30
RV'S & MOBILE HOMES 17.48 16.79 $$ 4.15% 4.77 1.74 1.14 13.03
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****MANUFACTURERS*****
CHRYSLER CORP. 32.94 32.31 1.93% -5.30% -1.30% 4.19 7.70
FORD MOTOR CO. 42.88 43.38 -1.15% 8.80% 38.20% 5.15 8.20
GENERAL MOTORS CORP. 62.06 61.25 1.33% 2.60% 10.40% 7.54 8.40
HARLEY-DAVIDSON INC. 27.44 27.38 0.23% 3.10% 19.00% 1.13 21.60
HONDA MOTOR CO. 67.56 66.13 2.17% 4.60% 27.50% 4.66 15.80
VOLVO AB CL B ADS (O 28.38 27.13 $$ 4.61% -0.90% 29.20% 2.38 8.40
AUTO AVERAGE 43.54 42.93 1.43% 2.15% 20.50% 4.18 11.68
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES I 7.50 7.13 $$ 5.26% -16.10% 29.60% 0.00 7.90
FEDERAL SIGNAL CORP. 23.94 24.88 -3.77% -4.50% -6.10% 1.39 17.80
METROTRANS CORP. 11.75 11.75 0.00% 9.30% -16.10% 0.59 26.70
MILLER INDUSTRIES IN 10.19 9.94 2.52% -36.10% -45.80% 0.55 25.50
NAVISTAR INTERNATION 21.75 21.13 2.96% -4.80% 119.40% 1.30 30.60
MOBILE MINI INC. 5.63 5.88 -4.26% 23.80% 74.00% 0.24 30.90
OSHKOSH TRUCK CORP. 18.13 16.63 $$ 9.02% 7.30% 56.40% 0.00 14.10
WABASH NATIONAL CORP 29.94 29.38 1.91% 5.60% 74.10% 0.69 59.90
TRUCK AVERAGE 16.10 15.84 1.68% -1.94% 35.69% 0.60 26.68
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****PARTS & SERVICES*****
AIRSENSORS INC. N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING CORP. 3.88 4.94 -21.52% -31.30% -75.90% 0.45 N/A
ARVIN INDUSTRIES INC 36.25 36.44 -0.51% 6.40% 55.10% 2.49 12.30
BORG-WARNER AUTOMOTI 47.75 50.00 -4.50% -3.20% 26.60% 4.46 18.20
BOYDS WHEELS INC. 2.06 2.63 -21.43% -16.00% -84.20% -1.64 N/A
BREED TECHNOLOGIES I 19.25 21.19 -9.14% 6.60% -13.10% 1.70 45.10
CUMMINS ENGINE CO. I 62.31 61.13 1.94% -20.90% 37.00% 5.37 12.50
GLOBAL MOTORSPORT GR 13.50 13.63 -0.92% -16.10% -30.10% N/A 10.20
DANA CORP. 46.63 46.25 0.81% 1.40% 48.60% 3.20 13.50
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
DETROIT DIESEL CORP. 22.06 21.25 $$ 3.82% -11.70% 0.60% 1.14 19.70
DONALDSON CO. INC. 48.06 48.25 -0.39% 10.40% 61.50% 2.20 24.40
DONNELLY CORP. 18.75 18.31 2.39% -11.20% 9.00% 1.57 19.50
DURAKON INDUSTRIES I 9.00 9.00 0.00% 0.00% -25.00% 1.07 12.90
EATON CORP. 93.25 94.75 -1.58% 10.30% 41.90% 5.66 21.10
ECHLIN INC. 31.13 30.19 $$ 3.11% -16.10% -9.20% 2.05 N/A
EDELBROCK CORP. 17.00 17.25 -1.45% -21.60% 3.00% 1.57 12.90
EXIDE CORP. 23.81 23.31 2.14% 24.30% -14.10% 1.58 25.90
GENUINE PARTS CO. 32.00 32.31 -0.97% 2.00% 8.90% 1.95 17.10
GOODYEAR TIRE & RUBB 61.69 60.88 1.33% -2.30% 23.00% 4.79 64.80
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
INTERMET CORP. 19.25 18.38 $$ 4.76% 13.90% 48.50% 1.58 10.20
JASON INC. 7.50 7.63 -1.64% 9.00% 19.60% 0.56 17.70
LEAR CORP. 46.50 46.50 0.00% 2.80% 28.30% 2.92 16.70
LUND INTERNATIONAL H 12.44 13.00 -4.33% 10.60% 2.90% 0.70 46.40
MARK IV INDUSTRIES I 22.56 22.81 -1.10% -7.60% 10.10% 1.72 25.30
MODINE MANUFACTURING 34.00 34.13 -0.37% 11.90% 40.70% 2.27 15.20
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
MOTORCAR PARTS & ACC 16.69 17.63 -5.32% 2.20% 25.90% 1.35 14.70
MYERS INDUSTRIES INC 17.50 17.25 1.45% 9.10% 27.60% 1.15 15.70
MOTORVAC TECHNOLOGIE 1.50 2.00 -25.00% -33.30% -61.90% 0.00 N/A
OEA INC. 37.69 38.44 -1.95% 4.40% 0.50% 2.40 22.20
PEP BOYS- 25.81 24.81 $$ 4.03% -8.10% -32.00% 1.79 15.10
REPUBLIC AUTOMOTIVE N/A N/A N/A 3.40% -4.80% 1.38 12.20
RYDER SYSTEM INC. 36.38 36.25 0.34% 2.50% 21.30% 2.22 92.90
R&B INC. 9.50 9.75 -2.56% 11.40% 18.20% 0.84 12.00
SAFETY COMPONENTS IN 13.63 12.75 $$ 6.86% -2.90% 6.30% 1.40 13.90
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
SIMPSON INDUSTRIES I 11.63 11.50 1.09% 9.50% 15.00% 0.92 19.50
SPARTAN MOTORS INC. 6.06 5.56 $$ 8.99% -27.10% -19.20% 0.50 N/A
SPX CORP. 66.44 66.56 -0.19% 22.10% 124.60% 2.95 N/A
STRATTEC SECURITY CO 25.50 26.44 -3.55% 13.70% 65.30% 2.20 13.70
SUPERIOR INDUSTRIES 26.63 26.50 0.47% -1.40% 2.40% 1.91 14.20
SUPREME INDUSTRIES I 9.19 9.00 2.08% 4.30% 96.10% 0.82 12.50
TBC CORP. 10.19 10.13 0.62% 28.60% 51.40% 0.84 13.10
WALBRO CORP. 16.75 20.00 -16.25% -8.00% 1.00% 1.16 90.90
WILLIAMS CONTROLS IN 2.36 1.94 $$ 21.77% -13.80% -25.10% 0.00 N/A
WYNN'S INTERNATIONAL 33.19 32.44 2.31% 18.80% 72.90% 0.00 17.50
PARTS & SERVICES AVG 26.76 26.90 -0.53% -0.32% 14.61% 1.79 20.53
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 63.94 60.94 $$ 4.92% 3.30% 35.00% 3.01 17.90
MOBIL CORP. 75.44 73.63 2.46% 1.20% 23.10% 4.03 18.20
PENNZOIL CO. 69.00 67.38 2.41% -11.70% 28.30% 3.14 21.40
PHILLIPS PETROLEUM C 50.94 50.25 1.37% 8.60% 19.30% 3.37 13.90
ROYAL DUTCH PETROLEU 56.00 52.06 $$ 7.56% 5.70% 24.40% 2.53 23.60
UNOCAL CORP. 41.38 40.94 1.07% 11.40% 3.60% 2.21 N/A
UNION PACIFIC RESOUR 25.38 25.44 -0.25% 3.00% -6.20% 1.41 17.00
QUAKER STATE CORP. 15.50 15.25 1.64% 1.30% -9.00% 0.90 34.70
OIL CO AVERAGE 49.70 48.23 $$ 3.03% 2.85% 14.81% 0.00 0.00
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE C 26.94 25.06 $$ 7.48% -16.80% 51.90% 0.87 47.30
CALI REALTY CORP. 39.75 39.56 0.47% 5.10% 47.20% 1.93 23.50
DOVER DOWNS ENTERTAI 21.25 20.19 $$ 5.26% 12.90% -7.70% N/A 16.50
GAYLORD ENTERTAINMEN 31.94 30.69 $$ 4.07% 0.00% 0.00% 2.71 N/A
GRAND PRIX ASSOCIATI 14.00 14.00 0.00% 0.90% 49.30% 0.44 51.90
INTERNATIONAL SPEEDW 21.25 20.00 $$ 6.25% -5.90% 0.60% 0.73 35.10
PENSKE MOTORSPORTS I 27.75 27.38 1.37% -18.90% -17.70% 1.18 23.00
SAINT ANDREWS GOLF C 2.75 2.94 -6.38% -21.60% -25.40% N/A 6.30
SPEEDWAY MOTORSPORTS 22.38 22.69 -1.38% 6.10% -2.40% 0.84 23.60
WMS INDUSTRIES INC. 24.69 23.38 $$ 5.61% -1.60% -6.50% 1.40 15.80
SPEEDWAY AVERAGE 23.27 22.59 $$ 3.02% -3.98% 8.93% 1.01 24.30
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES 20.81 19.44 $$ 7.07% 11.10% -20.70% 1.57 13.20
FLEETWOOD ENTERPRISE 31.19 30.13 $$ 3.53% 0.00% -17.70% 2.17 12.00
MONACO COACH CORP. 25.63 24.75 $$ 3.54% 17.90% 62.30% 2.16 11.30
NATIONAL R.V. HOLDIN 24.38 24.63 -1.02% 49.30% 68.40% 1.68 14.70
THORATEC LABORATORIE 5.25 4.63 $$ 13.51% -46.30% -52.50% -0.18 N/A
SMC CORP. 7.50 6.75 $$ 11.11% 17.40% -25.00% 0.59 32.10
WINNEBAGO INDUSTRIES 7.63 7.19 $$ 6.09% -16.00% -2.60% N/A 7.90
RV'S & MOBILES AVERA 17.48 16.79 $$ 4.15% 4.77% 1.74% 1.14 13.03