TACH - AUTOMOTIVE STOCK INDEX
November 14, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
NOVEMBER 14,1997
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
INDEX AVERAGE 27.55 28.05 -1.79% 0.03% 3.40% 1.49 6.12
AUTO MANUFACTURERS 42.93 43.88 -2.16% 0.02 0.24 4.17 11.92
TRUCKS & TRUCKING 15.84 16.44 -3.68% 0.00 0.39 0.60 27.41
PARTS & SERVICES 26.62 27.17 -2.02% -0.00 0.18 1.78 21.94
OIL COMPANIES 48.23 48.87 -1.29% -0.00 0.18 0.00 0.00
SPEEDWAYS 22.59 22.79 -0.88% -0.04 0.10 0.83 24.74
RV'S & MOBILE HOMES 16.79 16.80 -0.11% 0.07 0.04 1.14 13.69
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****MANUFACTURERS*****
CHRYSLER CORP. 32.31 35.25 -8.33% -2.60% 7.60% 4.18 8.40
FORD MOTOR CO. 43.38 45.75 -5.19% 11.60% 44.60% 5.14 8.70
GENERAL MOTORS CORP. 61.25 64.75 -5.41% 3.20% 16.70% 7.50 8.90
HARLEY-DAVIDSON INC. 27.38 28.00 -2.23% 5.40% 28.70% 1.13 22.00
HONDA MOTOR CO. 66.13 64.13 $$ 3.12% 1.30% 26.70% 4.66 16.00
VOLVO AB CL B ADS (O 27.13 25.38 $$ 6.90% -9.40% 20.10% 2.38 7.50
AUTO AVERAGE 42.93 43.88 -2.16% 1.58% 24.07% 4.17 11.92
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES I 7.13 7.22 -1.30% -6.10% 29.90% 0.00 8.00
FEDERAL SIGNAL CORP. 24.88 25.25 -1.49% -4.00% -2.90% 1.39 18.00
METROTRANS CORP. 11.75 12.00 -2.08% 11.60% -17.20% 0.67 25.00
MILLER INDUSTRIES IN 9.94 11.31 -12.15% -38.00% -36.60% 0.55 29.00
NAVISTAR INTERNATION 21.13 22.38 -5.59% 7.20% 138.60% 1.26 32.40
MOBILE MINI INC. 5.88 5.63 $$ 4.44% 14.00% 47.80% 0.24 29.60
OSHKOSH TRUCK CORP. 16.63 16.88 -1.48% 9.80% 64.70% 0.00 14.30
WABASH NATIONAL CORP 29.38 30.88 -4.86% 8.40% 90.00% 0.67 63.00
TRUCK AVERAGE 15.84 16.44 -3.68% 0.36% 39.29% 0.60 27.41
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****PARTS & SERVICES*****
AIRSENSORS INC. N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING CORP. 4.94 6.50 -24.04% -14.80% -71.10% 0.48 N/A
ARVIN INDUSTRIES INC 36.44 38.44 -5.20% 10.20% 61.90% 2.43 13.00
BORG-WARNER AUTOMOTI 50.00 53.38 -6.32% -2.70% 35.10% 4.46 19.50
BOYDS WHEELS INC. 2.63 2.94 -10.64% -2.00% -79.90% -0.74 N/A
BREED TECHNOLOGIES I 21.19 21.50 -1.45% 10.60% -7.00% 2.07 45.70
CUMMINS ENGINE CO. I 61.13 60.50 1.03% -23.60% 38.30% 5.37 12.40
GLOBAL MOTORSPORT GR 13.63 14.00 -2.68% -17.60% -23.80% N/A 10.40
DANA CORP. 46.25 47.25 -2.12% 1.10% 58.80% 3.20 13.80
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
DETROIT DIESEL CORP. 21.25 23.13 -8.11% -8.60% 20.20% 1.14 21.40
DONALDSON CO. INC. 48.25 49.31 -2.15% 14.50% 67.20% 2.20 24.90
DONNELLY CORP. 18.31 18.00 1.74% -10.60% 14.60% 1.52 19.10
DURAKON INDUSTRIES I 9.00 9.00 0.00% -1.40% -25.00% 1.07 12.90
EATON CORP. 94.75 97.38 -2.70% 11.30% 51.60% 5.64 21.60
ECHLIN INC. 30.19 31.88 -5.29% -11.10% -4.80% 2.06 N/A
EDELBROCK CORP. 17.25 18.75 -8.00% -12.80% 9.50% 1.57 14.00
EXIDE CORP. 23.31 23.44 -0.53% 19.80% -18.10% 1.77 26.00
GENUINE PARTS CO. 32.31 31.50 2.58% -3.10% 4.70% 1.94 16.70
GOODYEAR TIRE & RUBB 60.88 61.94 -1.72% -3.80% 29.40% 4.78 65.90
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
INTERMET CORP. 18.38 19.13 -3.92% 16.80% 61.00% 1.58 10.60
JASON INC. 7.63 7.63 0.00% 15.10% 13.00% 0.56 17.70
LEAR CORP. 46.50 47.75 -2.62% 3.20% 28.60% 2.93 17.10
LUND INTERNATIONAL H 13.00 12.75 1.96% 8.50% 10.90% 0.70 45.50
MARK IV INDUSTRIES I 22.81 24.31 -6.17% -2.00% 23.10% 1.72 27.00
MODINE MANUFACTURING 34.13 34.25 -0.36% 11.40% 41.90% 2.26 15.20
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
MOTORCAR PARTS & ACC 17.63 17.75 -0.70% -7.20% 30.20% 1.39 14.80
MYERS INDUSTRIES INC 17.25 17.44 -1.08% 7.30% 26.30% 1.15 15.90
MOTORVAC TECHNOLOGIE 2.00 2.00 0.00% -36.10% -64.00% 0.00 N/A
OEA INC. 38.44 39.00 -1.44% 2.50% 1.00% 2.40 22.50
PEP BOYS- 24.81 25.38 -2.22% -24.10% -32.10% 1.87 15.50
REPUBLIC AUTOMOTIVE 15.00 14.63 2.56% 0.90% -8.60% 1.38 11.90
RYDER SYSTEM INC. 36.25 36.19 0.17% 0.90% 21.60% 2.22 92.80
R&B INC. 9.75 9.88 -1.27% 9.80% 24.00% 0.84 12.20
SAFETY COMPONENTS IN 12.75 13.25 -3.77% 4.60% 6.20% 1.38 14.40
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
SIMPSON INDUSTRIES I 11.50 11.50 0.00% 5.70% 15.00% 0.92 19.50
SPARTAN MOTORS INC. 5.56 6.75 -17.59% -24.00% -5.30% 0.50 67.50
SPX CORP. 66.56 65.44 1.72% 22.00% 128.60% 2.94 N/A
STRATTEC SECURITY CO 26.44 26.50 -0.24% 6.00% 68.30% 2.19 13.70
SUPERIOR INDUSTRIES 26.50 26.19 1.19% -6.50% 4.20% 1.89 14.00
SUPREME INDUSTRIES I 9.00 9.06 -0.69% 0.00% 72.90% 0.80 11.90
TBC CORP. 10.13 9.81 $$ 3.18% 18.90% 53.80% 0.84 12.70
WALBRO CORP. 20.00 20.63 -3.03% -8.30% 1.90% 1.13 93.80
WILLIAMS CONTROLS IN 1.94 2.06 -6.06% -13.40% -18.60% 0.00 N/A
WYNN'S INTERNATIONAL 32.44 33.06 -1.89% 16.50% 72.40% 0.00 17.90
PARTS & SERVICES AVG 26.62 27.17 -2.02% -0.38% 17.57% 1.78 21.94
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 60.94 60.13 1.35% -3.00% 34.50% 3.01 17.70
MOBIL CORP. 73.63 73.63 0.00% 1.00% 24.50% 4.03 18.20
PENNZOIL CO. 67.38 74.50 -9.56% -2.40% 45.40% 3.15 23.70
PHILLIPS PETROLEUM C 50.25 50.13 0.25% 4.60% 20.10% 3.37 13.90
ROYAL DUTCH PETROLEU 52.06 52.13 -0.12% -2.90% 27.90% 2.53 32.80
UNOCAL CORP. 40.94 40.75 0.46% 3.30% 5.50% 2.22 N/A
UNION PACIFIC RESOUR 25.44 24.38 $$ 4.36% -1.00% -7.60% 1.41 16.30
QUAKER STATE CORP. 15.25 15.31 -0.41% -2.40% -7.20% 0.90 34.80
OIL CO AVERAGE 48.23 48.87 -1.29% -0.35% 17.89% 0.00 0.00
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE C 25.06 26.63 -5.87% -18.40% 53.20% 0.87 50.20
CALI REALTY CORP. 39.56 39.06 1.28% 6.80% 43.30% 1.93 23.30
DOVER DOWNS ENTERTAI 20.19 20.31 -0.62% 12.80% -11.20% N/A 16.60
GAYLORD ENTERTAINMEN 30.69 30.13 1.87% 0.00% 0.00% 0.90 N/A
GRAND PRIX ASSOCIATI 14.00 14.50 -3.45% 16.00% 58.80% 0.45 53.70
INTERNATIONAL SPEEDW 20.00 20.38 -1.84% -5.80% 1.90% 0.73 35.70
PENSKE MOTORSPORTS I 27.38 27.75 -1.35% -17.80% -17.80% 1.17 23.30
SAINT ANDREWS GOLF C 2.94 2.81 $$ 4.44% -27.60% -33.90% N/A 6.00
SPEEDWAY MOTORSPORTS 22.69 22.56 0.55% 0.50% -1.90% 0.81 22.60
WMS INDUSTRIES INC. 23.38 23.75 -1.58% -3.80% 2.70% 1.40 16.00
SPEEDWAY AVERAGE 22.59 22.79 -0.88% -3.73% 9.51% 0.83 24.74
------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES 19.44 20.00 -2.81% 18.10% -21.20% 1.57 13.60
FLEETWOOD ENTERPRISE 30.13 29.19 $$ 3.21% -6.40% -14.10% 2.17 11.60
MONACO COACH CORP. 24.75 24.75 0.00% 11.20% 73.70% 2.16 11.30
NATIONAL R.V. HOLDIN 24.63 23.00 $$ 7.07% 37.30% 57.20% 1.68 13.80
THORATEC LABORATORIE 4.63 5.50 -15.91% -37.10% -44.30% -0.18 N/A
SMC CORP. 6.75 7.88 -14.29% 37.00% -23.10% 0.59 37.50
WINNEBAGO INDUSTRIES 7.19 7.31 -1.71% -7.90% -0.90% N/A 8.00
RV'S & MOBILES AVG 16.79 16.80 -0.11% 7.46% 3.90% 1.14 13.69