TACH - AUTOMOTIVE STOCK INDEX
October 31, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
OCTOBER 31, 1997
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
INDEX AVERAGE 28.28 29.03 -2.57% 2.13% 4.13% 1.51 6.31
AUTO MANUFACTURERS 43.96 45.72 -3.85% 0.09 0.30 4.17 12.40
TRUCKS & TRUCKING 16.08 16.45 -2.28% 0.07 0.36 0.59 31.03
PARTS & SERVICES 27.54 28.43 -3.12% 0.07 0.25 1.80 22.85
OIL COMPANIES 48.84 49.76 -1.85% 0.02 0.21 0.00 0.00
SPEEDWAYS 23.06 23.33 -1.13% 0.05 0.15 0.94 25.63
RV'S & MOBILE HOMES 17.13 17.11 0.10% 0.10 0.03 1.15 14.64
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****MANUFACTURERS*****
CHRYSLER CORP. 35.25 35.94 -1.91% 0.00% 7.70% 4.25 8.60
FORD MOTOR CO. 43.69 46.44 -5.92% 14.50% 48.60% 5.07 8.80
GENERAL MOTORS CORP. 64.19 68.06 -5.69% 19.70% 26.00% 7.53 9.40
HARLEY-DAVIDSON INC. 27.75 28.56 -2.84% 8.90% 25.20% 1.13 22.50
HONDA MOTOR CO. 66.88 67.88 -1.47% 8.40% 41.80% 4.66 17.00
VOLVO AB CL B ADS (O 26.00 27.44 -5.24% 1.60% 32.20% 2.39 8.10
AUTO AVERAGE 43.96 45.72 -3.85% 8.85% 30.25% 4.17 12.40
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES I 7.00 7.13 -1.75% -3.40% 24.00% 0.00 7.90
FEDERAL SIGNAL CORP. 24.19 24.38 -0.77% -4.60% -4.90% 1.38 17.40
METROTRANS CORP. 11.75 11.50 2.17% 24.30% -20.70% 0.67 24.00
MILLER INDUSTRIES IN 10.13 10.25 -1.22% -39.30% -35.00% 0.55 26.30
NAVISTAR INTERNATION 23.19 22.50 $$ 3.06% 13.90% 136.80% 1.21 32.60
MOBILE MINI INC. 6.00 6.25 -4.00% 31.60% 51.30% 0.24 41.70
OSHKOSH TRUCK CORP. 16.50 15.63 $$ 5.60% 12.60% 30.90% N/A 28.90
WABASH NATIONAL CORP 29.88 34.00 -12.13% 22.00% 103.00% 0.67 69.40
TRUCK AVERAGE 16.08 16.45 -2.28% 7.14% 35.68% 0.59 31.03
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****PARTS & SERVICES*****
AIRSENSORS INC. N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING CORP. 7.50 7.56 -0.83% 5.10% -63.60% 0.48 N/A
ARVIN INDUSTRIES INC 37.44 37.06 1.01% 12.50% 56.00% 2.40 12.50
BORG-WARNER AUTOMOTI 54.50 56.63 -3.75% 2.30% 51.50% 4.47 20.70
BOYDS WHEELS INC. 2.63 3.00 -12.50% -14.30% -78.80% -0.74 N/A
BREED TECHNOLOGIES I 22.06 22.50 -1.94% 15.40% -7.20% 2.07 47.90
CUMMINS ENGINE CO. I 60.94 63.38 -3.85% -19.50% 52.70% 5.29 13.00
GLOBAL MOTORSPORT GR 15.25 13.88 $$ 9.91% -15.90% -27.40% N/A 10.40
DANA CORP. 46.81 51.19 -8.55% 26.80% 70.60% 3.18 15.00
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
DETROIT DIESEL CORP. 20.63 21.88 -5.71% -14.60% 16.70% 1.14 21.00
DONALDSON CO. INC. 50.63 53.50 -5.37% 33.30% 86.90% 1.95 27.00
DONNELLY CORP. 18.00 18.69 -3.68% -1.30% 16.10% 1.52 19.90
DURAKON INDUSTRIES I 9.00 8.81 2.13% -0.80% -27.40% 1.07 12.60
EATON CORP. 96.63 99.88 -3.25% 10.40% 66.50% 5.63 22.20
ECHLIN INC. 32.75 33.94 -3.50% -7.00% 5.20% 2.06 N/A
EDELBROCK CORP. N/A N/A N/A 9.10% 30.20% 1.57 15.40
EXIDE CORP. 23.31 24.50 -4.85% 15.60% -1.00% 1.78 22.70
GENUINE PARTS CO. 31.31 32.50 -3.65% -2.30% 10.40% 1.95 17.20
GOODYEAR TIRE & RUBB 62.63 65.81 -4.84% 3.40% 43.10% 4.80 70.00
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
INTERMET CORP. 19.25 19.00 1.32% 16.90% 74.60% 1.58 10.50
JASON INC. 8.00 8.25 -3.03% 26.90% 24.40% 0.55 19.20
LEAR CORP. 48.06 50.81 -5.41% 9.60% 37.80% 2.94 18.20
LUND INTERNATIONAL H 12.50 13.13 -4.76% 16.70% 6.10% 0.70 26.30
MARK IV INDUSTRIES I 24.25 25.88 -6.28% 7.00% 17.50% 1.72 28.80
MODINE MANUFACTURING 34.06 34.75 -1.98% 12.50% 35.00% 2.29 15.40
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
MOTORCAR PARTS & ACC 18.00 18.25 -1.37% -3.90% 49.00% 1.42 16.20
MYERS INDUSTRIES INC 17.56 17.44 0.72% 12.40% 23.80% 1.15 16.00
MOTORVAC TECHNOLOGIE 2.13 2.56 -17.07% -14.70% -57.30% 0.00 N/A
OEA INC. 40.25 41.19 -2.28% 8.00% 10.60% 1.72 23.80
PEP BOYS- 25.19 26.00 -3.13% -22.40% -25.70% 1.88 15.90
REPUBLIC AUTOMOTIVE 15.75 15.63 0.80% 2.50% -9.40% 1.38 11.40
RYDER SYSTEM INC. 35.00 36.00 -2.78% 2.00% 24.10% 2.21 92.30
R&B INC. 9.56 9.75 -1.92% 8.30% 16.30% 0.84 12.70
SAFETY COMPONENTS IN 13.25 14.63 -9.40% 24.50% 19.40% 1.38 16.40
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
SIMPSON INDUSTRIES I 11.88 12.25 -3.06% 16.00% 24.00% 0.92 20.80
SPARTAN MOTORS INC. 6.94 7.25 -4.31% -24.20% 0.00% 0.50 72.50
SPX CORP. 65.25 63.75 2.35% 28.80% 125.70% 2.94 N/A
STRATTEC SECURITY CO 27.25 29.13 -6.44% 49.40% 80.60% 2.17 15.10
SUPERIOR INDUSTRIES 26.69 27.13 -1.61% 2.10% 9.00% 1.90 14.50
SUPREME INDUSTRIES I 9.19 9.88 -6.96% 5.30% 86.40% 0.84 13.00
TBC CORP. 10.25 10.13 1.23% 35.10% 50.10% 0.84 14.30
WALBRO CORP. 20.75 21.44 -3.21% -0.90% 7.80% 1.16 97.40
WILLIAMS CONTROLS IN 2.19 2.31 -5.41% 6.90% -8.30% 0.00 N/A
WYNN'S INTERNATIONAL 34.00 34.31 -0.91% 15.10% 85.40% N/A 18.50
PARTS & SERVICES AVG 27.54 28.43 -3.12% 7.27% 24.57% 1.80 22.85
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 61.44 62.63 -1.90% -0.30% 41.50% 2.98 18.40
MOBIL CORP. 72.81 73.44 -0.85% -2.10% 25.00% 4.00 18.10
PENNZOIL CO. 74.00 76.75 -3.58% -1.60% 48.30% 3.16 20.50
PHILLIPS PETROLEUM C 48.38 48.44 -0.13% 6.20% 15.00% 3.32 13.40
ROYAL DUTCH PETROLEU 52.69 51.75 1.81% -5.80% 22.30% 2.54 32.50
UNOCAL CORP. 41.25 42.31 -2.51% 8.50% 17.50% 2.26 N/A
UNION PACIFIC RESOUR 24.63 26.69 -7.73% 7.60% 1.70% 1.42 17.80
QUAKER STATE CORP. 15.50 16.06 -3.50% 2.00% -6.90% 0.90 36.50
OIL CO AVERAGE 48.84 49.76 -1.85% 1.81% 20.55% 0.00 0.00
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE C 25.63 25.50 0.49% -8.90% 67.90% 0.86 48.10
CALI REALTY CORP. 39.63 39.50 0.32% 10.70% 48.30% 1.93 23.50
DOVER DOWNS ENTERTAI 19.75 21.13 -6.51% 22.10% -4.50% 1.07 17.30
GAYLORD ENTERTAINMEN 28.88 29.88 -3.35% 0.00% 0.00% 0.91 N/A
GRAND PRIX ASSOCIATI 14.88 15.25 -2.46% 15.10% 76.70% 0.45 56.50
INTERNATIONAL SPEEDW 21.00 20.13 $$ 4.35% -4.40% 0.00% 0.72 35.30
PENSKE MOTORSPORTS I 29.63 28.75 $$ 3.04% -12.60% -14.20% 1.17 27.10
SAINT ANDREWS GOLF C 3.00 3.50 -14.29% 16.70% -20.10% 0.10 7.40
SPEEDWAY MOTORSPORTS 23.94 23.38 2.41% 7.80% -2.60% 0.81 23.40
WMS INDUSTRIES INC. 24.31 26.25 -7.38% 8.00% -2.80% 1.40 17.70
SPEEDWAY AVERAGE 23.06 23.33 -1.13% 5.45% 14.87% 0.94 25.63
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES 19.88 20.88 -4.79% 24.20% -21.90% 1.73 14.20
FLEETWOOD ENTERPRISE 30.31 31.88 -4.90% 4.50% -7.30% 2.18 12.70
MONACO COACH CORP. 23.88 23.50 1.60% -3.60% 72.40% 2.08 11.40
NATIONAL R.V. HOLDIN 24.00 20.25 $$ 18.52% 24.60% 20.90% 1.68 15.00
THORATEC LABORATORIE 6.88 6.88 0.00% 1.90% -31.20% -0.18 N/A
SMC CORP. 7.38 8.50 -13.24% 25.90% -17.10% 0.59 40.50
WINNEBAGO INDUSTRIES 7.56 7.88 -3.97% -7.30% 3.30% N/A 8.70
RV'S & MOBILES AVG 17.13 17.11 0.10% 10.03% 2.73% 1.15 14.64