TACH - AUTOMOTIVE STOCK INDEX
October 27, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
OCTOBER 27, 1997
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
INDEX AVERAGE 27.49 29.69 -7.43% 2.16% 4.06% 1.52 6.47
AUTO MANUFACTURERS 43.00 47.65 -9.75% 0.09 0.30 4.15 12.40
TRUCKS & TRUCKING 15.91 17.08 -6.85% 0.07 0.36 0.66 35.46
PARTS & SERVICES 26.80 28.48 -5.88% 0.07 0.24 1.76 22.30
OIL COMPANIES 46.78 51.41 -9.01% 0.02 0.21 0.00 0.00
SPEEDWAYS 21.71 24.38 -10.95% 0.05 0.15 0.94 25.63
RV'S & MOBILE HOMES 16.06 16.97 -5.37% 0.10 0.03 1.24 14.64
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 33.50 37.13 -9.76% 0.00% 7.70% 4.24 8.60
FORD MOTOR CO. 44.00 47.75 -7.85% 14.50% 48.60% 5.06 8.80
GENERAL MOTORS CORP. 64.00 69.88 -8.41% 19.70% 26.00% 7.57 9.40
HARLEY-DAVIDSON INC. 26.63 28.63 -6.99% 8.90% 25.20% 1.13 22.50
HONDA MOTOR CO. 63.75 74.00 -13.85% 8.40% 41.80% 4.66 17.00
VOLVO AB CL B ADS (O 26.13 28.50 -8.33% 1.60% 32.20% 2.26 8.10
AUTO AVERAGE 43.00 47.65 -9.75% 8.85% 30.25% 4.15 12.40
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES I 6.50 7.50 -13.33% -3.40% 24.00% 0.00 7.90
FEDERAL SIGNAL CORP. 23.69 24.56 -3.56% -4.60% -4.90% 1.38 17.40
METROTRANS CORP. N/A N/A N/A 24.30% -20.70% 0.67 24.00
MILLER INDUSTRIES IN 9.13 10.19 -10.43% -39.30% -35.00% 0.55 26.30
NAVISTAR INTERNATION 18.25 23.00 -20.65% 13.90% 136.80% 1.16 32.60
MOBILE MINI INC. 5.81 5.63 $$ 3.33% 31.60% 51.30% 0.24 41.70
OSHKOSH TRUCK CORP. 15.63 16.69 -6.37% 12.60% 30.90% N/A 28.90
WABASH NATIONAL CORP 32.38 32.00 1.17% 22.00% 103.00% 0.60 69.40
TRUCK AVERAGE 15.91 17.08 -6.85% 7.14% 35.68% 0.66 35.46
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****PARTS & SERVICES*****
AIRSENSORS INC. N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING CORP. 6.88 8.75 -21.43% 5.10% -63.60% 0.57 N/A
ARVIN INDUSTRIES INC 34.50 38.38 -10.10% 12.50% 56.00% 2.40 12.50
BORG-WARNER AUTOMOTI 53.75 58.25 -7.73% 2.30% 51.50% 4.47 20.70
BOYDS WHEELS INC. 2.69 2.81 -4.44% -14.30% -78.80% -0.74 N/A
BREED TECHNOLOGIES I 21.38 23.50 -9.04% 15.40% -7.20% 2.07 47.90
CUMMINS ENGINE CO. I 58.88 67.38 -12.62% -19.50% 52.70% 5.29 13.00
GLOBAL MOTORSPORT GR 14.00 14.63 -4.27% -15.90% -27.40% N/A 10.40
DANA CORP. 47.50 52.88 -10.17% 26.80% 70.60% 3.13 15.00
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
DETROIT DIESEL CORP. 20.50 22.00 -6.82% -14.60% 16.70% 1.13 21.00
DONALDSON CO. INC. 50.75 53.38 -4.92% 33.30% 86.90% 1.95 27.00
DONNELLY CORP. 18.25 19.75 -7.59% -1.30% 16.10% 1.52 19.90
DURAKON INDUSTRIES I 8.88 8.94 -0.70% -0.80% -27.40% 1.08 12.60
EATON CORP. 95.50 99.06 -3.60% 10.40% 66.50% 5.63 22.20
ECHLIN INC. 32.25 35.81 -9.95% -7.00% 5.20% 2.06 N/A
EDELBROCK CORP. 20.00 21.00 -4.76% 9.10% 30.20% 1.57 15.40
EXIDE CORP. 23.44 24.13 -2.85% 15.60% -1.00% 1.81 22.70
GENUINE PARTS CO. 30.75 32.94 -6.64% -2.30% 10.40% 1.98 17.20
GOODYEAR TIRE & RUBB 61.00 68.50 -10.95% 3.40% 43.10% 4.79 70.00
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
INTERMET CORP. 18.00 18.13 -0.69% 16.90% 74.60% 1.58 10.50
JASON INC. 8.13 8.06 0.78% 26.90% 24.40% 0.55 19.20
LEAR CORP. 48.63 48.81 -0.38% 9.60% 37.80% 2.94 18.20
LUND INTERNATIONAL H 13.19 13.50 -2.31% 16.70% 6.10% 0.70 26.30
MARK IV INDUSTRIES I 24.00 27.19 -11.72% 7.00% 17.50% 1.72 28.80
MODINE MANUFACTURING 34.50 35.00 -1.43% 12.50% 35.00% 2.29 15.40
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
MOTORCAR PARTS & ACC 18.00 18.25 -1.37% -3.90% 49.00% 1.42 16.20
MYERS INDUSTRIES INC 16.69 17.50 -4.64% 12.40% 23.80% 1.18 16.00
MOTORVAC TECHNOLOGIE 2.13 2.56 -17.07% -14.70% -57.30% 0.00 N/A
OEA INC. 37.69 38.44 -1.95% 8.00% 10.60% 1.72 23.80
PEP BOYS - 24.56 25.75 -4.61% -22.40% -25.70% 1.88 15.90
REPUBLIC AUTOMOTIVE 16.00 15.38 $$ 4.07% 2.50% -9.40% 1.38 11.40
RYDER SYSTEM INC. 34.25 36.31 -5.68% 2.00% 24.10% 2.23 92.30
R&B INC. 9.13 9.13 0.00% 8.30% 16.30% 0.84 12.70
SAFETY COMPONENTS IN 13.50 15.00 -10.00% 24.50% 19.40% 1.38 16.40
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
SIMPSON INDUSTRIES I 11.88 11.00 $$ 7.95% 16.00% 24.00% 0.95 20.80
SPARTAN MOTORS INC. 7.13 7.13 0.00% -24.20% 0.00% 0.50 72.50
SPX CORP. 63.06 59.00 $$ 6.89% 28.80% 125.70% 2.97 N/A
STRATTEC SECURITY CO 24.75 29.75 -16.81% 49.40% 80.60% 2.17 15.10
SUPERIOR INDUSTRIES 25.00 27.19 -8.05% 2.10% 9.00% 1.89 14.50
SUPREME INDUSTRIES I 9.31 10.94 -14.86% 5.30% 86.40% 0.84 13.00
TBC CORP. 9.50 10.25 -7.32% 35.10% 50.10% 0.85 14.30
WALBRO CORP. 21.13 21.75 -2.87% -0.90% 7.80% 1.20 97.40
WILLIAMS CONTROLS IN 2.16 2.28 -5.48% 6.90% -8.30% 0.00 N/A
WYNN'S INTERNATIONAL 32.63 35.81 -8.90% 15.10% 85.40% N/A 18.50
PARTS & SERVICES AVG 26.80 28.48 -5.88% 7.10% 23.99% 1.76 22.30
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 58.00 65.00 -10.77% -0.30% 41.50% 2.93 18.40
MOBIL CORP. 69.00 74.00 -6.76% -2.10% 25.00% 3.98 18.10
PENNZOIL CO. 73.00 79.75 -8.46% -1.60% 48.30% 3.16 20.50
PHILLIPS PETROLEUM C 46.88 49.88 -6.02% 6.20% 15.00% 3.32 13.40
ROYAL DUTCH PETROLEU 48.25 56.13 -14.03% -5.80% 22.30% 2.54 32.50
UNOCAL CORP. 39.25 44.25 -11.30% 8.50% 17.50% 2.30 N/A
UNION PACIFIC RESOUR 24.75 25.94 -4.58% 7.60% 1.70% 1.43 17.80
QUAKER STATE CORP. 15.13 16.38 -7.63% 2.00% -6.90% 0.90 36.50
OIL CO AVERAGE 46.78 51.41 -9.01% 1.81% 20.55% 0.00 0.00
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE C 23.00 28.50 -19.30% -8.90% 67.90% 0.86 48.10
CALI REALTY CORP. 36.25 39.44 -8.08% 10.70% 48.30% 1.93 23.50
DOVER DOWNS ENTERTAI 20.00 21.94 -8.83% 22.10% -4.50% 1.07 17.30
GAYLORD ENTERTAINMEN 28.75 30.13 -4.56% 0.00% 0.00% 0.92 N/A
GRAND PRIX ASSOCIATI 14.50 15.00 -3.33% 15.10% 76.70% 0.46 56.50
INTERNATIONAL SPEEDW 19.25 21.50 -10.47% -4.40% 0.00% 0.72 35.30
PENSKE MOTORSPORTS I 27.06 32.50 -16.73% -12.60% -14.20% 1.17 27.10
SAINT ANDREWS GOLF C 3.13 3.38 -7.41% 16.70% -20.10% 0.10 7.40
SPEEDWAY MOTORSPORTS 22.38 23.88 -6.28% 7.80% -2.60% 0.81 23.40
WMS INDUSTRIES INC. 22.75 27.50 -17.27% 8.00% -2.80% 1.40 17.70
SPEEDWAY AVERAGE 21.71 24.38 -10.95% 5.45% 14.87% 0.94 25.63
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES 19.88 21.88 -9.14% 24.20% -21.90% 1.85 14.20
FLEETWOOD ENTERPRISE 29.31 32.00 -8.40% 4.50% -7.30% 2.18 12.70
MONACO COACH CORP. 22.38 23.38 -4.28% -3.60% 72.40% 2.08 11.40
NATIONAL R.V. HOLDIN 19.63 20.13 -2.48% 24.60% 20.90% 1.66 15.00
THORATEC LABORATORIE 6.63 6.75 -1.85% 1.90% -31.20% -0.18 N/A
SMC CORP. 7.00 6.88 1.82% 25.90% -17.10% 0.78 40.50
WINNEBAGO INDUSTRIES 7.63 7.81 -2.40% -7.30% 3.30% 0.29 8.70
RV'S & MOBILES AVG 16.06 16.97 -5.37% 10.03% 2.73% 1.24 14.64