TACH - AUTOMOTIVE STOCK INDEX
October 17, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
OCTOBER 17, 1997
---------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------------------
INDEX AVERAGE 29.47 30.11 -2.12% 3.20% 4.71% 1.51 6.42
AUTO MANUFACTURERS 47.41 47.58 -0.37% 0.16 0.38 4.13 13.10
TRUCKS & TRUCKING 16.34 17.14 -4.65% 0.11 0.47 0.58 38.36
PARTS & SERVICES 28.34 29.06 -2.45% 0.11 0.27 1.75 24.65
OIL COMPANIES 50.54 51.70 -2.24% 0.08 0.23 0.00 0.00
SPEEDWAYS 25.35 25.76 -1.59% 0.09 0.19 1.05 21.66
RV'S & MOBILE HOMES 17.07 17.19 -0.68% 0.09 0.04 1.24 12.16
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****MANUFACTURERS*****
CHRYSLER CORP. 37.50 35.38 $$ 6.01% 0.00% 11.40% 4.27 7.90
FORD MOTOR CO. 47.44 49.25 -3.68% 22.00% 53.90% 4.92 10.10
GENERAL MOTORS CORP. 69.50 70.00 -0.71% 27.30% 39.60% 7.55 9.40
HARLEY-DAVIDSON INC. 28.69 29.94 -4.18% 21.00% 34.20% 1.12 24.50
HONDA MOTOR CO. 72.50 71.06 2.02% 17.50% 45.00% 4.66 17.80
VOLVO (AB) CL B ADR 28.81 29.88 -3.56% 10.70% 41.40% 2.26 8.90
AUTO AVERAGE 47.41 47.58 -0.37% 16.42% 37.58% 4.13 13.10
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES I 7.50 7.88 -4.76% 14.50% 31.30% 0.00 8.80
FEDERAL SIGNAL CORP. 24.13 24.75 -2.53% -2.70% -3.40% 1.39 17.70
METROTRANS CORP. 10.75 12.25 -12.24% 22.50% -2.00% 0.67 25.50
MILLER INDUSTRIES IN 10.25 11.31 -9.39% -33.70% -12.50% 0.55 29.00
NAVISTAR INTERNATION 24.75 28.13 -12.00% 38.00% 204.10% 1.16 40.80
MOBILE MINI INC. 5.38 5.63 -4.44% 14.00% 38.70% 0.24 37.50
OSHKOSH TRUCK CORP. 16.50 17.00 -2.94% 18.20% 41.70% N/A 31.50
WABASH NATIONAL CORP 31.50 30.19 $$ 4.35% 20.80% 77.60% 0.60 116.10
TRUCK AVERAGE 16.34 17.14 -4.65% 11.45% 46.94% 0.58 38.36
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****PARTS & SERVICES*****
AIRSENSORS INC. N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING CORP. 8.81 8.13 $$ 8.46% -7.10% -64.70% 0.57 N/A
ARVIN INDUSTRIES INC 39.13 39.56 -1.11% 38.80% 67.40% 2.31 14.80
BORG-WARNER AUTOMOTI 57.94 60.00 -3.44% 8.20% 72.70% 4.47 22.80
BOYDS WHEELS INC. 2.81 3.88 -27.42% -3.00% -73.50% -0.74 N/A
BREED TECHNOLOGIES I 23.44 24.19 -3.10% 17.70% -8.70% 2.07 51.50
CUMMINS ENGINE CO. 67.19 78.81 -14.75% 11.10% 92.80% 4.84 19.00
GLOBAL MOTORSPORT GR 14.00 16.00 -12.50% 3.20% -3.00% N/A 11.90
DANA CORP. 51.94 53.00 -2.00% 39.50% 76.70% 3.15 16.90
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
DETROIT DIESEL CORP. 21.19 24.13 -12.18% -5.10% 26.10% 1.13 23.20
DONALDSON CO. 51.63 50.94 1.35% 31.00% 79.50% 1.95 25.70
DONNELLY CORP. 19.00 21.75 -12.64% 10.10% 42.20% 1.52 21.50
DURAKON INDUSTRIES I 9.00 9.31 -3.36% -3.30% -24.00% 1.08 13.30
EATON CORP. 99.50 100.13 -0.62% 19.00% 66.90% 5.47 20.40
ECHLIN INC. 35.50 34.50 2.90% -2.30% 5.70% 2.06 N/A
EDELBROCK CORP. 20.75 20.63 0.61% 4.50% 28.90% 1.57 15.20
EXIDE CORP. 23.75 22.81 $$ 4.11% 4.00% -8.30% 1.81 21.10
GENUINE PARTS CO. 32.88 32.88 0.00% -5.90% 13.00% 1.98 17.60
GOODYEAR TIRE & RUBB 68.00 69.75 -2.51% 11.70% 54.10% 4.79 89.40
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
INTERMET CORP. 17.50 17.13 2.19% 2.30% 61.10% 1.58 9.60
JASON INC. 8.13 8.13 0.00% 41.40% 3.20% 0.55 18.90
LEAR CORP. 49.06 49.44 -0.76% 12.90% 38.30% 2.94 18.80
LUND INTERNATIONAL H 13.88 13.63 1.83% 33.00% 11.30% 0.70 27.30
MARK IV INDUSTRIES I 27.06 27.44 -1.37% 14.30% 21.40% 1.72 30.50
MODINE MANUFACTURING 35.25 35.13 0.36% 15.20% 30.10% 2.34 16.30
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
MOTORCAR PARTS & ACC 18.25 19.75 -7.59% 5.30% 53.30% 1.42 17.50
MYERS INDUSTRIES INC 17.50 17.50 0.00% 11.60% 29.40% 1.18 16.10
MOTORVAC TECHNOLOGIE 2.50 2.63 -4.76% -19.10% -56.20% 0.00 N/A
OEA INC. 38.25 37.13 $$ 3.03% -4.20% -6.00% 1.74 21.50
PEP BOYS - 25.69 26.19 -1.91% -23.00% -29.90% 1.88 16.00
REPUBLIC AUTOMOTIVE 15.88 16.63 -4.51% 12.70% -7.60% 1.38 12.10
RYDER SYSTEM INC. 36.31 36.88 -1.53% 6.30% 30.00% 2.23 216.90
R&B INC. 8.88 9.25 -4.05% 10.40% 17.40% 0.84 12.00
SAFETY COMPONENTS IN 15.13 16.75 -9.70% 48.90% 36.70% 1.38 18.80
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
SIMPSON INDUSTRIES I 11.25 12.05 -6.61% 14.80% 22.00% 0.96 12.50
SPARTAN MOTORS INC. 7.13 6.75 $$ 5.56% -15.60% -6.90% 0.50 67.50
SPX CORP. 58.81 59.88 -1.77% -7.50% 95.50% 2.97 N/A
STRATTEC SECURITY CO 30.00 28.25 $$ 6.19% 43.90% 85.20% 2.17 16.40
SUPERIOR INDUSTRIES 26.94 28.00 -3.79% 7.70% 15.50% 1.88 15.60
SUPREME INDUSTRIES I 10.63 10.13 $$ 4.94% 13.30% 73.80% 0.84 14.30
TBC CORP. 10.19 10.56 -3.55% 27.10% 87.60% 0.85 14.90
WALBRO CORP. 22.00 23.75 -7.37% 13.10% 25.80% 1.27 37.70
WILLIAMS CONTROLS IN 2.34 2.28 2.74% -4.20% -8.80% 0.00 N/A
WYNN'S INTERNATIONAL 35.50 34.75 2.16% 17.30% 83.60% N/A 19.70
PARTS & SERVICES AVG 28.34 29.06 -2.45% 10.71% 27.37% 1.75 24.65
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 63.63 64.56 -1.45% 4.60% 49.50% 2.93 19.60
MOBIL CORP. 72.69 74.56 -2.51% 3.20% 27.30% 3.98 19.20
PENNZOIL CO. 78.63 80.75 -2.63% 5.90% 47.10% 3.16 21.50
PHILLIPS PETROLEUM C 49.06 49.88 -1.63% 11.90% 18.80% 3.32 14.30
ROYAL DUTCH PETROLEU 54.94 56.56 -2.87% 2.90% 38.70% 2.54 35.60
UNOCAL CORP. 43.69 43.75 -0.14% 19.40% 16.70% 2.32 N/A
UNION PACIFIC RESOUR 25.25 27.06 -6.70% 10.40% -5.50% 1.43 17.60
QUAKER STATE CORP. 16.44 16.44 0.00% 2.80% -8.10% 0.90 34.20
OIL CO AVERAGE 50.54 51.70 -2.24% 7.64% 23.06% 0.00 0.00
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE C 28.63 28.25 1.33% 8.70% 88.30% 0.86 53.30
CALI REALTY CORP. 39.56 39.81 -0.63% 22.50% 46.70% 1.93 23.70
DOVER DOWNS ENTERTAI 21.75 21.81 -0.29% 23.70% -12.30% 1.07 N/A
GAYLORD ENTERTAINMEN 30.00 30.81 -2.64% 0.00% 0.00% 0.92 N/A
GRAND PRIX ASSOCIATI N/A N/A N/A 15.30% 96.80% 0.46 N/A
INTERNATIONAL SPEEDW 21.88 22.00 -0.57% 10.00% 0.00% 0.72 38.60
PENSKE MOTORSPORTS I 32.63 33.38 -2.25% 0.40% -4.30% 1.17 31.50
SAINT ANDREWS GOLF C 3.25 3.13 $$ 4.00% -17.80% -40.40% 0.10 6.60
SPEEDWAY MOTORSPORTS 23.38 23.88 -2.09% 6.70% -7.70% 0.81 23.90
WMS INDUSTRIES INC. 27.13 28.81 -5.86% 13.00% 4.30% 1.40 17.30
SPEEDWAY AVERAGE 25.35 25.76 -1.59% 9.17% 19.04% 1.05 21.66
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES 21.63 21.63 0.00% 13.10% -22.80% 1.85 13.70
FLEETWOOD ENTERPRISE 31.81 33.75 -5.74% 12.30% 3.10% 2.18 13.40
MONACO COACH CORP. 23.63 22.50 $$ 5.00% -3.20% 83.70% 2.08 10.90
NATIONAL R.V. HOLDIN 20.88 20.50 1.83% 32.80% 27.10% 1.66 15.20
THORATEC LABORATORIE 7.00 7.38 -5.08% -1.60% -32.90% -0.18 N/A
SMC CORP. 6.75 6.75 0.00% -3.60% -28.90% 0.78 22.50
WINNEBAGO INDUSTRIES 7.81 7.81 0.00% 15.70% -0.90% 0.29 9.40
RV'S & MOBILES AVG 17.07 17.19 -0.68% 9.36% 4.06% 1.24 12.16