TACH - AUTOMOTIVE STOCK INDEX
October 10, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
OCTOBER 10, 1997
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
INDEX AVERAGE 30.11 29.89 0.72% 3.01% 4.62% 1.55 6.27
AUTO MANUFACTURERS 47.58 46.77 1.74% 0.16 0.37 4.14 12.97
TRUCKS & TRUCKING 17.14 16.86 1.67% 0.14 0.47 0.58 37.06
PARTS & SERVICES 29.06 28.69 1.27% 0.09 0.25 1.82 24.83
OIL COMPANIES 51.70 52.04 -0.66% 0.06 0.24 0.00 0.00
SPEEDWAYS 25.76 26.13 -1.42% 0.13 0.26 1.05 20.28
RV'S & MOBILE HOMES 17.19 17.05 0.79% 0.08 0.08 1.24 11.93
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 35.38 35.94 -1.57% 6.90% 19.80% 4.38 8.00
FORD MOTOR CO. 49.25 46.50 $$ 5.91% 16.30% 47.00% 4.85 9.50
GENERAL MOTORS CORP. 70.00 67.81 $$ 3.23% 19.10% 38.00% 7.54 9.10
HARLEY-DAVIDSON INC. 29.94 30.25 -1.03% 23.60% 36.70% 1.12 24.80
HONDA MOTOR CO. 71.06 71.25 -0.26% 18.90% 42.80% 4.66 17.80
VOLVO (AB) CL B ADR 29.88 28.88 $$ 3.46% 8.40% 35.10% 2.26 8.60
AUTO AVERAGE 47.58 46.77 1.74% 15.53% 36.57% 4.14 12.97
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES I 7.88 7.75 1.61% 30.50% 44.10% 0.00 8.60
FEDERAL SIGNAL CORP. 24.75 24.94 -0.75% 1.00% 1.30% 1.39 17.80
METROTRANS CORP. 12.25 13.00 -5.77% 25.20% -1.90% 0.67 27.10
MILLER INDUSTRIES IN 11.31 11.75 -3.72% -24.50% -17.10% 0.55 30.10
NAVISTAR INTERNATION 28.13 28.00 0.45% 51.40% 211.10% 1.16 40.60
MOBILE MINI INC. 5.63 5.00 $$ 12.50% 2.50% 25.00% 0.24 33.30
OSHKOSH TRUCK CORP. 17.00 16.00 $$ 6.25% 16.40% 39.10% N/A 29.60
WABASH NATIONAL CORP 30.19 28.44 $$ 6.15% 12.90% 77.80% 0.60 109.40
TRUCK AVERAGE 17.14 16.86 1.67% 14.42% 47.42% 0.58 37.06
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****PARTS & SERVICES*****
AIRSENSORS INC. N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING CORP. 8.13 8.81 -7.80% -3.50% -69.10% 0.57 N/A
ARVIN INDUSTRIES INC 39.56 40.88 -3.21% 51.10% 62.70% 2.30 15.30
BORG-WARNER AUTOMOTI 60.00 58.63 2.35% 8.70% 67.50% 4.47 22.30
BOYDS WHEELS INC. 3.88 3.25 $$ 19.23% -10.50% -74.50% 0.15 N/A
BREED TECHNOLOGIES I 24.19 24.56 -1.53% 15.60% -6.40% 2.07 52.30
CUMMINS ENGINE CO. 78.81 80.00 -1.48% 12.70% 102.50% 4.84 19.30
GLOBAL MOTORSPORT GR 16.00 16.25 -1.54% 2.30% -7.80% N/A 12.10
DANA CORP. 53.00 52.13 1.68% 36.30% 74.50% 3.16 16.70
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
DETROIT DIESEL CORP. 24.13 23.88 1.05% 0.50% 28.20% 1.12 23.00
DONALDSON CO. 50.94 49.75 2.39% 29.20% 76.10% 1.95 25.10
DONNELLY CORP. 21.75 22.00 -1.14% 17.30% 35.80% 1.52 21.80
DURAKON INDUSTRIES I 9.31 9.06 2.76% -5.90% -30.30% 1.08 12.90
EATON CORP. 100.13 94.56 $$ 5.88% 8.40% 56.90% 5.47 19.30
ECHLIN INC. 34.50 35.19 -1.95% -2.30% 7.50% 2.06 16.00
EDELBROCK CORP. 20.63 19.63 $$ 5.10% -6.50% 19.00% 1.57 14.20
EXIDE CORP. 22.81 22.75 0.27% 1.10% -8.60% 1.81 21.10
GENUINE PARTS CO. 32.88 32.25 1.94% -9.50% 9.60% 1.98 17.20
GOODYEAR TIRE & RUBB 69.75 69.00 1.09% 9.10% 50.40% 4.79 88.50
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
INTERMET CORP. 17.13 17.38 -1.44% 10.30% 54.50% 1.58 9.70
JASON INC. 8.13 8.13 0.00% 38.30% 6.60% 0.55 18.90
LEAR CORP. 49.44 48.69 1.54% 13.50% 34.30% 2.94 18.50
LUND INTERNATIONAL H 13.63 14.00 -2.68% 33.30% 7.70% 0.70 28.00
MARK IV INDUSTRIES I 27.44 27.44 0.00% 11.40% 22.70% 1.72 30.50
MODINE MANUFACTURING 35.13 35.00 0.36% 18.60% 28.40% 2.34 16.20
-----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-----------------------------------------------------------------------------
MOTORCAR PARTS & ACC 19.75 20.00 -1.25% 12.70% 50.90% 1.42 17.70
MYERS INDUSTRIES INC 17.50 16.81 $$ 4.09% 7.20% 24.30% 1.18 15.40
MOTORVAC TECHNOLOGIE 2.63 2.75 -4.55% -24.20% -57.70% 0.00 N/A
OEA INC. 37.13 36.31 2.24% -4.90% -11.40% 1.74 21.00
PEP BOYS - 26.19 26.50 -1.18% -24.30% -29.10% 1.89 16.20
REPUBLIC AUTOMOTIVE 16.63 16.88 -1.48% 7.20% -3.50% 1.51 12.30
RYDER SYSTEM INC. 36.88 36.69 0.51% 7.10% 24.90% 2.23 215.80
R&B INC. 9.25 8.63 $$ 7.25% -0.70% 19.00% 0.84 11.20
SAFETY COMPONENTS IN 16.75 16.25 $$ 3.08% 32.70% 32.70% 1.38 18.30
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
SIMPSON INDUSTRIES I 12.05 12.06 -0.13% 14.20% 16.20% 0.96 12.60
SPARTAN MOTORS INC. 6.75 7.06 -4.42% -11.10% -5.90% 0.50 70.60
SPX CORP. 59.88 58.75 1.91% -7.30% 93.40% 2.97 N/A
STRATTEC SECURITY CO 28.25 27.50 2.73% 34.10% 89.70% 2.17 16.00
SUPERIOR INDUSTRIES 28.00 27.81 0.67% 6.40% 17.10% 1.89 15.50
SUPREME INDUSTRIES I 10.13 9.50 $$ 6.58% 8.60% 53.50% 0.84 13.40
TBC CORP. 10.56 10.00 $$ 5.63% 17.60% 90.50% 0.85 14.10
WALBRO CORP. 23.75 21.50 $$ 10.47% 6.20% 15.40% 1.29 34.10
WILLIAMS CONTROLS IN 2.28 2.31 -1.35% -2.90% -14.10% 0.00 N/A
WYNN'S INTERNATIONAL 34.75 34.56 0.54% 17.20% 77.10% 1.85 19.60
PARTS & SERVICES AVG 29.06 28.69 1.27% 8.94% 24.55% 1.82 24.83
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 64.56 65.19 -0.96% 0.90% 48.40% 2.93 19.80
MOBIL CORP. 74.56 74.81 -0.33% 4.60% 28.10% 3.98 19.20
PENNZOIL CO. 80.75 81.44 -0.84% 10.80% 46.70% 3.16 21.70
PHILLIPS PETROLEUM C 49.88 50.81 -1.85% 10.50% 18.20% 3.32 14.50
ROYAL DUTCH PETROLEU 56.56 57.31 -1.31% 0.10% 43.40% 2.55 36.00
UNOCAL CORP. 43.75 44.00 -0.57% 10.70% 15.80% 2.33 N/A
UNION PACIFIC RESOUR 27.06 26.00 $$ 4.09% 4.00% -7.10% 1.43 16.90
QUAKER STATE CORP. 16.44 16.75 -1.87% 6.30% -4.30% 0.90 34.90
OIL CO AVERAGE 51.70 52.04 -0.66% 5.99% 23.65% 0.00 0.00
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE C 28.25 30.88 -8.50% 20.50% 116.70% 0.86 58.30
CALI REALTY CORP. 39.81 41.75 -4.64% 27.00% 54.60% 1.93 24.90
DOVER DOWNS ENTERTAI 21.81 21.25 2.65% 18.10% -4.50% 1.07 N/A
GAYLORD ENTERTAINMEN 30.81 29.81 $$ 3.35% 0.00% 0.00% 0.92 0.00
GRAND PRIX ASSOCIATI N/A N/A N/A 28.70% 99.90% 0.46 N/A
INTERNATIONAL SPEEDW 22.00 20.63 $$ 6.67% 6.40% 0.00% 0.71 36.20
PENSKE MOTORSPORTS I 33.38 33.88 -1.48% 2.30% 0.40% 1.17 32.00
SAINT ANDREWS GOLF C 3.13 3.33 -6.10% -16.80% -31.80% 0.10 7.10
SPEEDWAY MOTORSPORTS 23.88 24.00 -0.52% 10.00% -10.70% 0.81 24.00
WMS INDUSTRIES INC. 28.81 29.69 -2.95% 23.70% 8.00% 1.40 N/A
SPEEDWAY AVERAGE 25.76 26.13 -1.42% 13.32% 25.84% 1.05 20.28
----------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES 21.63 19.13 $$ 13.07% 10.90% -25.40% 1.85 12.10
FLEETWOOD ENTERPRISE 33.75 34.38 -1.82% 12.70% 8.30% 2.18 13.70
MONACO COACH CORP. 22.50 23.25 -3.23% -0.60% 80.50% 2.08 11.30
NATIONAL R.V. HOLDIN 20.50 21.13 -2.96% 36.30% 50.90% 1.66 15.60
THORATEC LABORATORIE 7.38 7.25 1.72% 0.00% -23.70% -0.18 N/A
SMC CORP. 6.75 6.38 $$ 5.88% -12.00% -32.80% 0.78 21.30
WINNEBAGO INDUSTRIES 7.81 7.88 -0.79% 9.60% -3.10% 0.29 9.50
RV'S & MOBILES AVG 17.19 17.05 0.79% 8.13% 7.81% 1.24 11.93