TACH - AUTOMOTIVE STOCK INDEX
October 03, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
OCTOBER 3, 1997
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
TOTAL INDEX AVERAGE 29.56 28.92 2.22% 3.05% 4.51% 1.55 6.27
AUTO MANUFACTURERS 46.77 45.43 2.96% 0.14 0.36 4.43 12.42
TRUCKS & TRUCKING 17.41 17.19 1.27% 0.15 0.48 0.67 41.53
PARTS & SERVICES 28.02 27.27 2.77% 0.09 0.22 1.74 23.70
OIL COMPANIES 52.04 51.10 1.83% 0.08 0.26 0.00 0.00
SPEEDWAYS 24.63 24.35 1.12% 0.13 0.31 1.01 21.73
RV'S & MOBILE HOMES 17.05 17.15 -0.57% 0.09 0.08 1.28 12.34
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 35.94 37.31 -3.69% 13.90% 32.60% 4.38 8.30
FORD MOTOR CO. 46.50 43.94 5.83% 12.70% 43.50% 4.83 9.00
GENERAL MOTORS CORP. 67.81 66.00 2.75% 18.30% 39.70% 7.72 8.80
HARLEY-DAVIDSON INC. 30.25 27.75 9.01% 14.50% 31.50% 2.24 22.70
HONDA MOTOR CO. 71.25 69.75 2.15% 17.80% 38.80% 4.66 17.40
VOLVO (AB) CL B ADR 28.88 27.81 3.82% 4.40% 27.10% 2.72 8.30
AUTO AVERAGE 46.77 45.43 2.96% 13.60% 35.53% 4.43 12.42
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRIES I 7.75 7.56 2.48% 26.00% 28.40% 0.00 8.40
FEDERAL SIGNAL CORP. 24.94 25.50 -2.21% 2.00% 4.60% 1.45 18.20
METROTRANS CORP. N/A N/A N/A 24.40% -1.90% 0.67 26.60
MILLER INDUSTRIES IN 11.75 11.44 2.73% -21.80% -12.90% 0.55 29.30
NAVISTAR INTERNATION 28.00 26.81 4.43% 49.90% 215.40% 1.16 38.90
MOBILE MINI INC. 5.00 5.03 -0.62% 20.00% 29.60% 0.24 33.50
OSHKOSH TRUCK CORP. 16.00 16.75 -4.48% 15.50% 48.90% N/A 31.00
WABASH NATIONAL CORP 28.44 27.25 4.36% 5.30% 73.00% 0.60 104.80
TRUCK AVERAGE 17.41 17.19 1.27% 15.16% 48.14% 0.67 41.53
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING CORP. 8.81 8.75 0.71% 14.70% -69.70% 0.57 N/A
ARVIN INDUSTRIES INC 40.88 37.81 8.10% 39.10% 59.20% 2.30 14.10
BORG-WARNER AUTOMOTI 58.63 55.19 6.23% 9.30% 57.10% 4.47 21.00
BOYDS WHEELS INC. 3.25 2.63 23.81% -34.30% -80.00% 0.40 N/A
BREED TECHNOLOGIES I 24.56 21.50 14.24% 8.10% -21.50% 0.77 45.70
CUMMINS ENGINE CO. 80.00 77.69 2.98% 9.20% 97.30% 4.84 18.70
GLOBAL MOTORSPORT GR 16.25 16.00 1.56% -2.30% -12.90% N/A 11.90
DANA CORP. 52.13 48.00 8.59% 25.90% 58.00% 3.16 15.30
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
DETROIT DIESEL CORP. 23.88 23.75 0.53% -1.00% 26.70% 1.12 22.80
DONALDSON CO. 49.75 47.75 4.19% 25.90% 72.10% 1.95 24.10
DONNELLY CORP. 22.00 21.88 0.57% 28.70% 54.10% 1.37 21.70
DURAKON INDUSTRIES I 9.06 8.75 3.57% -9.10% -34.00% 1.08 12.50
EATON CORP. 94.56 91.63 3.21% 5.60% 49.60% 5.46 18.70
ECHLIN INC. 35.19 35.25 -0.18% -1.40% 12.30% 2.05 16.00
EDELBROCK CORP. 19.63 19.25 1.95% -10.50% 14.90% 1.40 13.90
EXIDE CORP. 22.75 20.44 11.31% -6.80% -21.00% 1.97 18.90
GENUINE PARTS CO. 32.25 30.81 4.67% -10.70% 5.90% 1.98 16.50
GOODYEAR TIRE & RUBB 69.00 67.75 1.85% 7.10% 44.10% 4.80 86.90
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
INTERMET CORP. 17.38 18.00 -3.47% 16.10% 63.60% 1.58 10.10
JASON INC. 8.13 8.13 0.00% 35.50% 0.00% 0.55 18.90
LEAR CORP. 48.69 50.13 -2.87% 16.60% 46.90% 2.94 19.10
LUND INTERNATIONAL H 14.00 14.13 -0.88% 28.50% 15.30% 0.70 28.30
MARK IV INDUSTRIES I 27.44 26.06 5.28% 9.70% 25.80% 1.72 29.00
MODINE MANUFACTURING 35.00 34.88 0.36% 20.30% 32.90% 2.34 16.10
MYERS INDUSTRIES INC 16.81 16.00 5.08% 2.00% 17.30% 1.21 14.70
MOTORVAC TECHNOLOGIE 2.75 3.50 -21.43% 9.70% -42.90% 0.00 N/A
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------
OEA INC. 36.31 34.75 4.50% -10.30% -12.90% 1.74 20.10
PEP BOYS - 26.50 27.00 -1.85% -21.20% -24.50% 1.89 16.50
REPUBLIC AUTOMOTIVE 16.88 17.50 -3.57% 23.80% 0.00% 1.63 12.80
RYDER SYSTEM INC. 36.69 36.06 1.73% 5.70% 21.70% 2.23 212.10
R&B INC. 8.63 8.81 -2.13% 10.10% 13.70% 0.84 11.40
SAFETY COMPONENTS IN 16.25 15.38 5.69% 43.10% 25.60% 1.38 17.30
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
SIMPSON INDUSTRIES I 12.06 11.38 6.04% 8.40% 12.30% 0.96 11.80
SPARTAN MOTORS INC. 7.06 7.50 -5.83% -3.20% 0.00% 0.50 75.00
SPX CORP. 58.75 58.25 0.86% -10.90% 98.30% 2.97 N/A
STRATTEC SECURITY CO 27.50 27.75 -0.90% 33.70% 91.40% 1.67 16.10
SUPERIOR INDUSTRIES 27.81 27.13 2.53% 4.30% 12.40% 1.89 15.10
SUPREME INDUSTRIES I 9.50 9.06 4.83% 2.00% 43.60% 0.84 12.80
TBC CORP. 10.00 9.50 5.26% 11.80% 47.50% 0.85 13.40
WALBRO CORP. 21.50 21.00 2.38% 5.60% 13.50% 1.29 33.30
WILLIAMS CONTROLS IN 2.31 2.34 -1.33% 0.00% -8.60% 0.00 N/A
WYNN'S INTERNATIONAL 34.56 33.94 1.84% 18.80% 77.80% 1.85 19.30
PARTS & SERVICES AVG 28.02 27.27 2.77% 8.68% 21.65% 1.74 23.70
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 65.19 64.25 1.46% 6.30% 54.10% 2.92 19.50
MOBIL CORP. 74.81 74.06 1.01% 6.70% 27.00% 3.98 19.00
PENNZOIL CO. 81.44 78.69 3.49% 3.00% 48.80% 3.26 21.00
PHILLIPS PETROLEUM C 50.81 50.94 -0.25% 19.20% 21.30% 3.32 14.60
ROYAL DUTCH PETROLEU 57.31 54.81 4.56% 2.60% 41.00% 2.55 34.50
UNOCAL CORP. 44.00 42.69 3.07% 10.90% 20.30% 2.38 N/A
UNION PACIFIC RESOUR 26.00 26.00 0.00% 4.30% -7.10% 1.43 16.90
QUAKER STATE CORP. 16.75 17.38 -3.60% 11.20% 1.50% 0.90 36.20
OIL CO AVERAGE 52.04 51.10 1.83% 8.03% 25.86% 0.00 0.00
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMANCE C 30.88 30.00 2.92% 23.70% 138.90% 0.86 56.60
CALI REALTY CORP. 41.75 40.56 2.93% 19.30% 53.10% 1.93 24.10
DOVER DOWNS ENTERTAI 21.25 20.00 6.25% 11.10% 0.00% 1.08 N/A
GAYLORD ENTERTAINMEN N/A N/A N/A 11.20% 12.40% 0.92 13.90
GRAND PRIX ASSOCIATI 16.25 16.50 -1.52% 28.10% 96.90% 0.48 N/A
INTERNATIONAL SPEEDW 20.63 21.25 -2.94% 7.60% 0.00% 0.71 37.30
PENSKE MOTORSPORTS I 33.88 33.50 1.12% 3.90% -1.50% 1.17 31.60
SAINT ANDREWS GOLF C 3.33 3.63 -8.19% -14.60% -25.60% 0.10 7.70
SPEEDWAY MOTORSPORTS 24.00 24.38 -1.54% 12.10% -4.40% 0.81 24.40
WMS INDUSTRIES INC. 29.69 29.38 1.06% 18.10% 7.30% 1.00 N/A
SPEEDWAY AVERAGE 24.63 24.35 1.12% 13.39% 30.79% 1.01 21.73
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST ***PERCENT CHANGE*** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
------------------------------------------------------------------------
***** RV'S & MOBILE HOMES *****
COACHMEN INDUSTRIES 19.13 19.00 0.66% 12.60% -25.10% 1.92 12.00
FLEETWOOD ENTERPRISE 34.38 33.75 1.85% 13.90% 10.70% 2.25 13.40
MONACO COACH CORP. 23.25 23.63 -1.59% 1.60% 85.30% 2.10 11.50
NATIONAL R.V. HOLDIN 21.13 21.50 -1.74% 37.60% 50.90% 1.66 15.90
THORATEC LABORATORIE 7.25 7.13 1.75% 1.90% -26.90%-0.18 N/A
SMC CORP. 6.38 7.25 -12.07% -9.40% -33.40% 0.91 24.20
WINNEBAGO INDUSTRIES 7.88 7.81 0.80% 7.70% -3.90% 0.29 9.40
RV'S & MOBILES AVG 17.05 17.15 -0.57% 9.41% 8.23% 1.28 12.34