TACH - AUTOMOTIVE STOCK INDEX
September 26, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
SEPTEMBER 26, 1997
----------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------
INDEX AVERAGE 29.21 29.42 -0.73% 3.41% 4.34% 1.53 6.28
----------------------------------------------------------------
AUTO CO'S 49.93 50.45 -1.03% 0.16 0.35 4.43 12.48
TRUCK CO'S 17.19 17.45 -1.46% 0.16 0.49 0.67 42.29
PARTS & OTHER 27.27 27.54 -0.98% 0.11 0.22 1.74 23.94
OIL COMPANIES 51.10 51.57 -0.91% 0.09 0.24 0.00 0.00
SPEEDWAYS 24.46 24.36 0.44% 0.13 0.27 0.91 19.83
RV'S & MOBILE 17.15 16.89 1.53% 0.07 0.05 1.29 12.01
----------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
----------------------------------------------------------------
AUTO CO'S
CHRYSLER CORP 37.31 37.88 -1.49% 16.60% 34.10% 4.42 8.50
FORD MOTOR CO 43.94 45.19 -2.77% 16.60% 41.20% 4.79 9.20
GENERAL MOTOR 66.00 69.56 -5.12% 25.00% 41.60% 7.69 9.30
HARLEY-DAVIDS 54.75 55.38 -1.13% 15.10% 33.00% 2.24 23.00
HONDA MOTOR C 69.75 67.25 3.72% 17.70% 32.20% 4.66 16.80
VOLVO (AB) CL 27.81 27.44 1.37% 6.60% 26.50% 2.76 8.10
AUTO AVERAGE 49.93 50.45 -1.03% 16.27% 34.77% 4.43 12.48
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
TRUCK CO'S
COLLINS INDUS 7.56 7.13 6.14% 22.70% 26.60% 0.00 7.90
FEDERAL SIGNA 25.50 25.69 -0.73% 0.20% 10.50% 1.45 18.30
METROTRANS CO N/A N/A N/A 28.80% -5.50% 0.67 26.80
MILLER INDUST 11.44 10.75 6.40% -30.10% -14.60% 0.55 27.60
NAVISTAR INTE 26.81 27.81 -3.60% 58.90% 209.00% 1.16 40.30
MOBILE MINI I 5.03 4.88 3.21% 18.20% 39.40% 0.24 32.50
OSHKOSH TRUCK 16.75 17.00 -1.47% 14.20% 40.10% N/A 31.50
WABASH NATION 27.25 28.88 -5.63% 14.90% 86.30% 0.60 *****
TRUCK AVERAGE 17.19 17.45 -1.46% 15.98% 48.98% 0.67 42.29
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
PARTS & OTHER
AIRSENSORS IN N/A N/A N/A 0.00% 0.00% 0.00 0.00
APS HOLDING C 8.75 8.75 0.00% 16.70% -69.60% 0.57 N/A
ARVIN INDUSTR 37.81 38.63 -2.10% 40.50% 57.70% 2.30 14.40
BORG-WARNER A 55.19 56.69 -2.65% 9.00% 56.40% 4.47 21.60
BOYDS WHEELS 2.63 2.50 5.00% -39.50% -81.50% 0.40 N/A
BREED TECHNOL 21.50 22.56 -4.71% 14.20% -18.70% 0.77 48.00
CUMMINS ENGIN 77.69 78.44 -0.96% 10.90% 100.50% 4.83 18.90
GLOBAL MOTORS 16.00 16.25 -1.54% 27.50% -9.70% N/A 12.10
DANA CORP. 48.00 49.00 -2.04% 26.50% 60.70% 3.17 15.70
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
DETROIT DIESE 23.75 24.31 -2.31% 5.70% 29.70% 1.12 23.40
DONALDSON CO. 47.75 47.94 -0.39% 26.60% 78.30% 1.95 25.50
DONNELLY CORP 21.88 21.50 1.74% 24.60% 51.40% 1.37 21.30
DURAKON INDUS 8.75 9.13 -4.11% -8.70% -28.40% 1.08 13.00
EATON CORP. 91.63 94.00 -2.53% 6.80% 59.60% 5.45 19.10
ECHLIN INC. 35.25 35.25 0.00% -2.10% 12.80% 2.15 16.00
EDELBROCK COR 19.25 19.31 -0.32% -9.70% 15.30% 1.40 14.00
EXIDE CORP. 20.44 22.13 -7.63% 8.00% -14.50% 1.97 20.50
GENUINE PARTS 30.81 32.06 -3.90% -8.10% 12.10% 1.98 17.10
GOODYEAR TIRE 67.75 65.94 2.75% 5.70% 38.40% 4.80 84.50
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
INTERMET CORP 18.00 17.19 4.73% 9.10% 46.30% 1.58 9.60
JASON INC. 8.13 7.63 6.56% 27.20% -1.50% 0.55 17.70
LEAR CORP. 50.13 47.81 4.84% 19.50% 36.60% 2.96 18.20
LUND INTERNAT 14.13 13.88 1.80% 42.40% 8.90% 0.70 27.80
MARK IV INDUS 26.06 25.94 0.48% 9.80% 21.10% 1.72 28.80
MODINE MANUFA 34.88 34.63 0.72% 17.40% 28.80% 2.34 16.00
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
MOTORCAR PART 19.63 19.75 -0.63% 18.80% 61.20% 1.42 17.50
MYERS INDUSTR 16.00 16.38 -2.29% 5.20% 16.30% 1.21 15.00
MOTORVAC TECH 3.50 2.66 31.76% -11.30% -52.80% 0.00 N/A
OEA INC. 34.75 39.13 -11.18% 0.60% -0.30% 1.77 25.20
PEP BOYS - 27.00 26.94 0.23% -23.90% -22.80% 1.88 16.40
REPUBLIC AUTO 17.50 17.25 1.45% 19.00% -4.20% 1.63 12.80
RYDER SYSTEM 36.06 36.00 0.17% 5.90% 16.10% 2.23 *****
R&B INC. 8.81 8.63 2.17% 9.50% 9.50% 0.84 11.20
SAFETY COMPON 15.38 16.50 -6.82% 65.00% 32.00% 1.38 18.50
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
SIMPSON INDUS 11.38 12.19 -6.67% 18.90% 20.30% 0.96 12.70
SPARTAN MOTOR 7.50 7.25 3.45% -8.70% -3.30% 0.54 72.50
SPX CORP. 58.25 58.25 0.00% -13.20% 91.00% 2.97 N/A
STRATTEC SECU 27.75 25.75 7.77% 28.80% 73.10% 1.67 15.00
SUPERIOR INDU 27.13 27.88 -2.69% 5.20% 16.20% 1.89 15.50
SUPREME INDUS 9.06 9.00 0.69% 13.40% 51.30% 0.84 12.70
TBC CORP. 9.50 9.50 0.00% 15.20% 48.90% 0.85 13.40
WALBRO CORP. 21.00 23.06 -8.94% 15.30% 16.00% 1.29 36.60
WILLIAMS CONT 2.34 2.22 5.63% -6.70% -13.30% 0.00 N/A
WYNN'S INTERN 33.94 34.44 -1.45% 20.80% 78.80% 1.85 19.60
PARTS & SERVI 27.27 27.54 -0.98% 10.65% 21.50% 1.74 23.94
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
OIL COMPANIES
EXXON CORP. 64.25 65.81 -2.37% 3.60% 51.50% 2.92 20.00
MOBIL CORP. 74.06 77.06 -3.89% 10.10% 28.80% 3.97 19.80
PENNZOIL CO. 78.69 80.44 -2.18% 34.90% 49.30% 3.27 21.50
PHILLIPS PETR 50.94 50.50 0.87% 16.40% 17.40% 3.34 14.40
ROYAL DUTCH P 54.81 54.94 -0.23% 4.90% 41.30% 2.55 34.60
UNOCAL CORP. 42.69 43.69 -2.29% 10.60% 21.80% 2.40 N/A
UNION PACIFIC 26.00 24.19 7.49% -8.30% -12.50% 1.43 15.70
QUAKER STATE 17.38 15.94 9.02% 2.00% -6.20% 0.90 33.20
OIL CO AVERAG 51.10 51.57 -0.91% 9.28% 23.93% 0.00 0.00
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
SPEEDWAYS
ACTION PERFOR 30.00 32.25 -6.98% 26.50% 148.10% 0.87 60.80
CALI REALTY C 40.56 39.00 4.01% 26.30% 55.20% 1.93 23.20
DOVER DOWNS E 20.00 19.88 0.63% 10.40% 0.00% 1.08 N/A
GAYLORD ENTER 25.44 24.63 3.30% 9.50% 3.70% 0.92 13.50
GRAND PRIX AS 16.50 16.50 0.00% 36.80% 88.60% 0.48 N/A
INTERNATIONAL 21.25 21.56 -1.45% 9.20% 0.00% 0.71 37.80
PENSKE MOTORS 33.50 34.50 -2.90% 3.80% 3.00% 1.17 32.50
SAINT ANDREWS 3.63 3.50 3.57% -20.10% -17.60% 0.10 7.40
SPEEDWAY MOTO 24.38 23.06 5.69% 6.60% -13.40% 0.82 23.10
WMS INDUSTRIE 29.38 28.69 2.40% 18.30% 5.30% 1.00 N/A
SPEEDWAY AVER 24.46 24.36 0.44% 12.73% 27.29% 0.91 19.83
---------------------------------------------------------------
CLOSING PRICES
THIS LAST ****PERCENT CHANGE**** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
---------------------------------------------------------------
RV'S & MOBILES
COACHMEN INDU 19.00 19.56 -2.88% 12.50% -16.30% 1.92 12.50
FLEETWOOD ENT 33.75 33.88 -0.37% 12.90% 14.80% 2.29 13.50
MONACO COACH 23.63 23.38 1.07% 3.90% 78.10% 2.15 11.30
NATIONAL R.V. 21.50 19.88 8.18% 25.20% 34.80% 1.66 14.70
THORATEC LABO 7.13 6.88 3.64% -3.50% -34.50% -0.17 N/A
SMC CORP. 7.25 6.75 7.41% -18.20% -35.00% 0.91 22.50
WINNEBAGO IND 7.81 7.94 -1.57% 13.40% -3.80% 0.29 9.60
RV'S & MOBILE 17.15 16.89 1.53% 6.60% 5.44% 1.29 12.01