TACH - AUTOMOTIVE STOCK INDEX
September 19, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
SEPTEMBER 19, 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 29.22 28.68 1.90% 3.27% 4.37% 1.52 6.30
AUTO MANUFACTURERS ===> 50.45 48.19 4.69% 0.10 0.29 4.36 11.92
TRUCKS & TRUCKING 16.88 16.71 0.98% 0.15 0.43 0.59 36.64
PARTS & SERVICES 27.54 27.15 1.43% 0.10 0.22 1.76 24.37
OIL COMPANIES ===> 51.57 49.99 3.16% 0.05 0.21 0.00 0.00
SPEEDWAYS 24.36 24.16 0.83% 0.17 0.29 0.91 20.03
RV'S & MOBILE HOMES 16.89 17.11 -1.25% 0.08 0.10 1.30 12.21
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURERS *****
CHRYSLER CORP. ===> 37.88 36.44 3.95% 12.10% 28.40% 4.47 8.10
FORD MOTOR CO. 45.19 44.25 2.12% 15.30% 38.30% 4.75 9.00
GENERAL MOTORS C ===> 69.56 66.50 4.61% 16.20% 35.00% 7.73 8.90
HARLEY-DAVIDSON ===> 55.38 53.50 3.50% 12.90% 27.40% 2.24 22.20
HONDA MOTOR CO. ===> 67.25 62.19 8.14% 5.40% 24.70% 4.54 15.50
VOLVO (AB) CL B ===> 27.44 26.25 4.52% -1.40% 18.60% 2.43 7.80
AUTO AVERAGE ===> 50.45 48.19 4.69% 10.08% 28.73% 4.36 11.92
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 7.13 7.25 -1.72% 20.80% 16.00% 0.00 8.10
FEDERAL SIGNAL C 25.69 25.63 0.24% 1.50% 11.40% 1.47 18.30
METROTRANS CORP. ===> 12.88 11.75 9.57% 22.00% -12.20% 0.67 24.50
MILLER INDUSTRIE ===> 10.75 10.38 3.61% -33.00% -21.20% 0.55 26.60
NAVISTAR INTERNA 27.81 28.19 -1.33% 58.80% 200.50% 1.16 40.90
MOBILE MINI INC. 4.88 4.81 1.30% 14.80% 18.50% 0.24 32.10
OSHKOSH TRUCK CO 17.00 16.63 2.26% 11.30% 35.80% N/A 30.80
WABASH NATIONAL 28.88 29.06 -0.65% 25.00% 92.10% 0.60 111.80
TRUCK AVERAGE 16.88 16.71 0.98% 15.15% 42.61% 0.59 36.64
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. N/A N/A N/A 28.50% 22.20% 0.54 23.40
APS HOLDING CORP ===> 8.75 8.06 8.53% 9.20% -69.40% 0.57 N/A
ARVIN INDUSTRIES ===> 38.63 37.00 4.39% 32.10% 54.90% 2.30 13.80
BORG-WARNER AUTO 56.69 56.06 1.11% 6.30% 52.00% 4.48 21.30
BOYDS WHEELS INC 2.50 2.75 -9.09% -42.10% -78.00% 0.47 N/A
BREED TECHNOLOGI 22.56 22.69 -0.55% 14.10% -13.20% 0.77 48.30
CUMMINS ENGINE C 78.44 79.38 -1.18% 9.50% 106.20% 4.83 19.10
GLOBAL MOTORSPOR ===> 16.25 15.75 3.17% 29.80% -13.10% N/A 11.80
DANA CORP. ===> 49.00 46.19 6.09% 17.70% 51.40% 3.17 14.80
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 24.31 24.50 -0.77% 2.10% 29.80% 1.12 23.60
DONALDSON CO. ===> 47.94 45.94 4.35% 22.10% 70.10% 1.95 24.40
DONNELLY CORP. 21.50 22.00 -2.27% 32.30% 59.40% 1.38 21.80
DURAKON INDUSTRI 9.13 9.13 0.00% -5.20% -23.90% 1.27 13.00
EATON CORP. 94.00 92.25 1.90% 5.30% 56.70% 5.45 18.80
ECHLIN INC. 35.25 35.69 -1.23% 1.60% 15.10% 2.21 16.20
EDELBROCK CORP. ===> 19.31 18.75 3.00% -14.80% 11.90% 1.40 13.60
EXIDE CORP. 22.13 21.75 1.72% 8.00% -17.90% 1.97 20.10
GENUINE PARTS CO ===> 32.06 30.63 4.69% -11.60% 6.20% 1.98 16.40
GOODYEAR TIRE & ===> 65.94 63.38 4.04% 2.40% 34.10% 4.80 81.30
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INTERMET CORP. ===> 17.19 16.50 4.17% 6.50% 36.00% 1.58 9.20
JASON INC. 7.63 7.63 0.00% 17.40% -4.60% 0.55 17.70
LEAR CORP. ===> 47.81 45.00 6.25% 25.00% 22.40% 2.96 17.10
LUND INTERNATION 13.88 13.63 1.83% 33.00% 23.90% 0.70 27.30
MARK IV INDUSTRI 25.94 25.69 0.97% 9.90% 25.50% 1.72 29.50
MODINE MANUFACTU 34.63 34.75 -0.36% 18.80% 30.50% 2.34 16.10
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
MOTORCAR PARTS & 19.75 19.38 1.94% 15.70% 61.50% 1.42 17.10
MYERS INDUSTRIES 16.38 16.88 -2.96% 4.60% 19.80% 1.21 15.50
MOTORVAC TECHNOL 2.66 3.00 -11.46% -22.70% -47.80% 0.00 N/A
OEA INC. ===> 39.13 37.75 3.64% -6.20% -2.90% 1.77 24.40
PEP BOYS - 26.94 27.75 -2.93% -11.90% -22.90% 1.88 16.90
REPUBLIC AUTOMOT 17.25 17.25 0.00% 8.60% -4.20% 1.63 12.80
RYDER SYSTEM INC 36.00 35.75 0.70% 3.20% 21.20% 2.23 210.30
R&B INC. 8.63 8.53 1.10% 4.90% 6.60% 0.84 11.10
SAFETY COMPONENT 16.50 16.48 0.09% 66.80% 34.50% 1.26 18.50
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI 12.19 12.50 -2.50% 22.00% 20.40% 0.97 13.00
SPARTAN MOTORS I 7.25 7.75 -6.45% 3.30% 3.30% 0.54 77.50
SPX CORP. 58.25 58.38 -0.21% -16.00% 95.40% 2.92 N/A
STRATTEC SECURIT 25.75 27.00 -4.63% 44.00% 89.50% 1.67 15.70
SUPERIOR INDUSTR 27.88 29.00 -3.88% 6.90% 24.00% 1.92 16.10
SUPREME INDUSTRI 9.00 9.06 -0.69% 28.30% 43.60% 0.84 12.80
TBC CORP. ===> 9.50 9.00 5.56% 7.40% 41.10% 0.85 12.70
WALBRO CORP. 23.06 23.38 -1.34% 14.00% 14.70% 1.37 37.10
WILLIAMS CONTROL 2.22 2.25 -1.39% -7.80% -14.40% 0.00 N/A
WYNN'S INTERNATI ===> 34.44 31.31 9.98% 18.70% 66.90% 1.85 17.80
PARTS & SERVICES AVG 27.54 27.15 1.43% 10.27% 21.83% 1.76 24.37
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ===> 65.81 63.06 4.36% -1.10% 49.30% 2.92 19.20
MOBIL CORP. 77.06 76.00 1.40% 7.60% 30.30% 3.97 19.50
PENNZOIL CO. ===> 80.44 77.63 3.62% 29.10% 44.80% 3.27 20.70
PHILLIPS PETROLE 50.50 49.31 2.41% 11.70% 15.70% 3.33 14.10
ROYAL DUTCH PETR 54.94 53.50 2.69% 4.10% 36.70% 2.55 33.60
UNOCAL CORP. ===> 43.69 40.38 8.20% -2.70% 10.20% 2.40 N/A
UNION PACIFIC RE 24.19 24.50 -1.28% -13.70% -10.10% 1.43 15.90
QUAKER STATE COR 15.94 15.56 2.41% 2.80% -11.10% 0.90 32.40
OIL CO AVERAGE ===> 51.57 49.99 3.16% 4.73% 20.73% 0.00 0.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN 32.25 33.00 -2.27% 26.90% 187.00% 0.87 62.30
CALI REALTY CORP 39.00 38.44 1.46% 22.00% 51.50% 1.93 22.90
DOVER DOWNS ENTE 19.88 19.63 1.27% 10.60% 0.00% 1.08 N/A
GAYLORD ENTERTAI 24.63 24.13 2.07% 8.40% -2.50% 0.92 13.20
GRAND PRIX ASSOC ===> 16.50 15.50 6.45% 27.80% 87.90% 0.48 N/A
INTERNATIONAL SP 21.56 21.63 -0.29% 8.20% 0.00% 0.71 37.90
PENSKE MOTORSPOR 34.50 34.25 0.73% 10.90% 5.00% 1.17 32.30
SAINT ANDREWS GO 3.50 3.69 -5.08% 17.90% -22.30% 0.10 7.80
SPEEDWAY MOTORSP 23.06 23.94 -3.66% 5.20% -10.10% 0.82 23.90
WMS INDUSTRIES I ===> 28.69 27.38 4.79% 28.10% -6.00% 1.00 N/A
SPEEDWAY AVERAGE 24.36 24.16 0.83% 16.60% 29.05% 0.91 20.03
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES *****
COACHMEN INDUSTR 19.56 19.50 0.32% 9.90% -18.30% 1.93 12.40
FLEETWOOD ENTERP 33.88 33.38 1.50% 9.40% 14.10% 2.29 13.30
MONACO COACH COR 23.38 23.75 -1.58% 5.60% 79.20% 2.15 11.50
NATIONAL R.V. HO 19.88 20.75 -4.22% 33.90% 45.60% 1.66 15.40
THORATEC LABORAT 6.88 7.38 -6.78% -1.60% -20.20%-0.17 N/A
SMC CORP. 6.75 7.00 -3.57% -13.90% -28.20% 0.91 23.30
WINNEBAGO INDUST 7.94 8.00 -0.78% 12.20% -1.60% 0.35 9.60
RV'S & MOBILES AVERAGE 16.89 17.11 -1.25% 7.93% 10.09% 1.30 12.21