TACH - AUTOMOTIVE STOCK INDEX
September 12, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
SEPTEMBER 12, 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 28.46 28.29 0.60% 3.59% 4.55% 1.51 6.41
AUTO MANUFACTURERS 48.19 48.16 0.06% 0.10 0.32 4.38 11.90
TRUCKS & TRUCKING 16.71 17.13 -2.46% 0.19 0.46 0.59 38.75
PARTS & SERVICES 26.78 26.56 0.86% 0.10 0.21 1.74 23.67
OIL COMPANIES 49.99 49.89 0.20% 0.07 0.22 0.00 0.00
SPEEDWAYS 24.16 23.71 1.90% 0.17 0.28 0.91 19.84
RV'S & MOBILE HOMES 17.11 16.82 1.70% 0.09 0.15 1.32 11.86
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 36.44 36.00 1.22% 9.90% 27.40% 4.57 8.00
FORD MOTOR CO. 44.25 44.88 -1.39% 17.70% 40.80% 4.75 9.20
GENERAL MOTORS C 66.50 66.00 0.76% 16.50% 38.20% 7.74 8.80
HARLEY-DAVIDSON 53.50 52.38 2.15% 13.50% 27.00% 2.24 21.70
HONDA MOTOR CO. 62.19 63.50 -2.07% 4.30% 34.00% 4.54 15.90
VOLVO (AB) CL B 26.25 26.19 0.24% -1.70% 21.80% 2.43 7.80
AUTO AVERAGE 48.19 48.16 0.06% 10.03% 31.53% 4.38 11.90
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 7.25 7.50 -3.33% 33.20% 42.90% 0.00 8.30
FEDERAL SIGNAL C 25.63 25.94 -1.20% 1.70% 13.40% 1.49 18.50
METROTRANS CORP. ==> 11.75 11.25 4.44% 12.50% -18.20% 0.67 23.40
MILLER INDUSTRIE 10.38 15.13 -31.40% -1.60% 19.80% 0.55 43.20
NAVISTAR INTERNA ==> 28.19 25.94 8.67% 39.20% 169.40% 1.16 37.60
MOBILE MINI INC. 4.81 4.88 -1.28% 14.80% 21.10% 0.24 32.50
OSHKOSH TRUCK CO ==> 16.63 16.13 3.10% 15.20% 31.70% N/A 29.90
WABASH NATIONAL 29.06 30.31 -4.12% 40.10% 87.90% 0.60 116.60
TRUCK AVERAGE 16.71 17.13 -2.46% 19.39% 46.00% 0.59 38.75
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 11.00 10.75 2.33% 30.30% 24.60% 0.54 22.90
APS HOLDING CORP 8.06 8.00 0.78% -1.60% -69.40% 0.68 N/A
ARVIN INDUSTRIES 37.00 36.06 2.60% 33.60% 54.20% 2.30 13.50
BORG-WARNER AUTO 56.06 55.13 1.70% 10.00% 48.50% 4.49 21.00
BOYDS WHEELS INC 2.75 2.69 2.33% -48.80% -76.60% 0.47 N/A
BREED TECHNOLOGI 22.69 24.06 -5.71% 21.00% -4.30% 0.77 51.20
CUMMINS ENGINE C 79.38 79.31 0.08% 22.50% 106.60% 4.83 19.10
GLOBAL MOTORSPOR 15.75 15.75 0.00% 31.30% -23.20% N/A 11.80
DANA CORP. 46.19 47.50 -2.76% 27.90% 63.10% 3.17 15.20
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 24.50 24.25 1.03% 10.20% 30.20% 1.12 23.30
DONALDSON CO. 45.94 45.06 1.94% 20.50% 73.30% 1.95 24.00
DONNELLY CORP. 22.00 22.63 -2.76% 33.10% 56.10% 1.38 22.40
DURAKON INDUSTRI 9.13 9.13 0.00% -5.20% -29.80% 1.27 13.00
EATON CORP. 92.25 92.19 0.07% 13.60% 61.70% 5.45 18.80
ECHLIN INC. 35.69 37.19 -4.03% 14.00% 24.00% 2.23 16.90
EDELBROCK CORP. 18.75 20.25 -7.41% -9.00% 20.90% 1.40 14.70
EXIDE CORP. ==> 21.75 20.75 4.82% -4.10% -23.90% 2.41 19.20
GENUINE PARTS CO 30.63 30.63 0.00% -10.30% 7.70% 1.98 16.40
GOODYEAR TIRE & 63.38 62.00 2.22% 4.00% 35.10% 4.80 79.50
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INTERMET CORP. 16.50 17.25 -4.35% 10.40% 46.80% 1.58 9.60
JASON INC. 7.63 7.63 0.00% 22.10% -1.50% 0.55 17.70
LEAR CORP. 45.00 44.88 0.28% 19.70% 21.30% 3.01 17.10
LUND INTERNATION 13.63 13.75 -0.91% 35.70% 19.60% 0.70 27.50
MARK IV INDUSTRI 25.69 26.13 -1.67% 12.40% 24.10% 1.72 30.00
MODINE MANUFACTU ==> 34.75 32.00 8.59% 9.40% 17.40% 2.34 14.80
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
MOTORCAR PARTS & 19.38 19.50 -0.64% 22.80% 59.20% 1.42 17.30
MYERS INDUSTRIES ==> 16.88 16.00 5.47% -0.80% 16.40% 1.25 14.70
MOTORVAC TECHNOL ==> 3.00 2.63 14.29% -36.30% -55.30% 0.00 N/A
OEA INC. 37.75 37.94 -0.49% -1.80% -0.20% 1.77 24.50
PEP BOYS - 27.75 27.75 0.00% -10.90% -18.70% 1.89 16.90
REPUBLIC AUTOMOT ==> 17.25 16.50 4.55% 2.70% -10.80% 1.63 12.20
RYDER SYSTEM INC 35.75 35.94 -0.52% 8.10% 25.00% 2.23 211.40
R&B INC. 8.53 8.63 -1.09% 7.90% 16.90% 0.84 11.20
SAFETY COMPONENT ==> 16.48 15.73 4.77% 57.30% 21.00% 1.26 17.70
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI ==> 12.50 11.50 8.70% 14.30% 12.90% 0.97 12.00
SPARTAN MOTORS I 7.75 7.63 1.64% -1.50% -1.50% 0.54 76.30
SPX CORP. 58.38 58.81 -0.74% -9.20% 99.40% 2.89 N/A
STRATTEC SECURIT ==> 27.00 22.88 18.03% 26.20% 60.60% 1.67 13.30
SUPERIOR INDUSTR 29.00 28.75 0.87% 10.60% 22.30% 1.92 16.00
SUPREME INDUSTRI 9.06 9.50 -4.61% 33.20% 56.50% 0.84 13.40
TBC CORP. 9.00 8.88 1.41% 11.80% 36.60% 0.85 12.50
WALBRO CORP. ==> 23.38 22.13 5.65% 9.30% 12.10% 1.39 35.10
WILLIAMS CONTROL 2.25 2.31 -2.70% -5.30% -8.70% 0.00 N/A
WYNN'S INTERNATI 31.31 30.50 2.66% 15.60% 67.80% 1.85 17.30
PARTS & SERVICES AVG 26.78 26.56 0.86% 10.38% 20.86% 1.74 23.67
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 63.06 64.00 -1.46% 4.50% 52.40% 2.90 19.50
MOBIL CORP. 76.00 75.56 0.58% 8.70% 29.70% 3.96 19.40
PENNZOIL CO. 77.63 77.00 0.81% 34.20% 41.90% 3.21 20.50
PHILLIPS PETROLE 49.31 48.19 2.33% 9.80% 17.90% 3.30 13.80
ROYAL DUTCH PETR 53.50 53.44 0.12% 8.60% 40.30% 2.54 33.60
UNOCAL CORP. 40.38 39.75 1.57% -5.40% 11.60% 2.40 N/A
UNION PACIFIC RE 24.50 25.69 -4.62% -11.40% -4.90% 1.43 16.70
QUAKER STATE COR 15.56 15.50 0.40% 4.20% -11.40% 0.90 32.30
OIL CO AVERAGE 49.99 49.89 0.20% 6.65% 22.19% 0.00 0.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN 33.00 32.38 1.93% 36.30% 187.80% 0.87 61.10
CALI REALTY CORP ==> 38.44 37.06 3.71% 16.70% 47.50% 1.93 22.10
DOVER DOWNS ENTE 19.63 19.50 0.64% 3.30% 0.00% 1.08 N/A
GAYLORD ENTERTAI 24.13 23.94 0.78% 7.00% -6.60% 0.95 13.10
GRAND PRIX ASSOC ==> 15.50 14.63 5.98% 18.20% 67.20% 0.48 N/A
INTERNATIONAL SP 21.63 22.00 -1.70% 13.50% 0.00% 0.71 38.60
PENSKE MOTORSPOR 34.25 34.25 0.00% 7.40% 15.10% 1.17 32.30
SAINT ANDREWS GO 3.69 3.63 1.72% 38.00% -25.60% 0.10 7.70
SPEEDWAY MOTORSP 23.94 23.50 1.86% 0.00% -13.00% 0.83 23.50
WMS INDUSTRIES I ==> 27.38 26.19 4.53% 30.10% 9.70% 1.00 N/A
SPEEDWAY AVERAGE 24.16 23.71 1.90% 17.05% 28.21% 0.91 19.84
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 19.50 19.00 2.63% 14.30% -1.30% 1.95 12.10
FLEETWOOD ENTERP 33.38 32.75 1.91% 17.00% 18.00% 2.32 13.00
MONACO COACH COR 23.75 23.75 0.00% 5.60% 86.30% 2.15 11.50
NATIONAL R.V. HO ==> 20.75 19.50 6.41% 23.80% 48.50% 1.66 14.40
THORATEC LABORAT 7.38 7.94 -7.09% -2.30% -20.60%-0.13 N/A
SMC CORP. ==> 7.00 6.63 5.66% -17.10% -29.30% 0.91 22.10
WINNEBAGO INDUST 8.00 8.19 -2.29% 19.00% 0.70% 0.35 9.90
RV'S & MOBILES AVERAGE 17.11 16.82 1.70% 8.61% 14.61% 1.32 11.86