TACH - AUTOMOTIVE STOCK INDEX
September 05, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
SEPTEMBER 5, 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 28.29 27.58 2.59% 3.06% 4.15% 1.52 6.25
AUTO MANUFACTURERS 48.16 46.88 2.73% 0.08 0.27 4.36 11.70
TRUCKS & TRUCKING 17.13 16.68 2.70% 0.19 0.42 0.58 37.51
PARTS & SERVICES 26.56 25.80 2.94% 0.07 0.17 1.75 22.92
OIL COMPANIES 49.89 48.66 2.54% 0.06 0.23 0.00 0.00
SPEEDWAYS 23.71 23.42 1.21% 0.15 0.28 0.94 19.71
RV'S & MOBILE HOMES 16.82 16.55 1.62% 0.15 0.17 1.32 11.67
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 36.00 35.13 2.49% 10.20% 20.10% 4.77 7.80
FORD MOTOR CO. ==> 44.88 43.00 4.36% 14.70% 28.40% 4.69 8.80
GENERAL MOTORS C ==> 66.00 62.75 5.18% 9.40% 26.40% 7.70 8.40
HARLEY-DAVIDSON 52.38 54.13 -3.23% 20.60% 32.00% 2.24 22.50
HONDA MOTOR CO. ==> 63.50 60.50 4.96% 0.00% 31.20% 4.30 15.10
VOLVO (AB) CL B 26.19 25.75 1.70% -7.20% 22.30% 2.43 7.60
AUTO AVERAGE 48.16 46.88 2.73% 7.95% 26.73% 4.36 11.70
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 7.50 7.50 0.00% 27.60% 42.90% 0.00 8.30
FEDERAL SIGNAL C 25.94 26.00 -0.24% 2.00% 14.90% 1.49 18.60
METROTRANS CORP. 11.25 11.25 0.00% 15.40% -21.80% 0.67 23.40
MILLER INDUSTRIE 15.13 14.81 2.11% -9.60% 32.60% 0.55 42.30
NAVISTAR INTERNA ==> 25.94 24.81 4.53% 49.20% 154.50% 1.11 36.00
MOBILE MINI INC. ==> 4.88 4.58 6.48% 22.10% 9.30% 0.24 30.50
OSHKOSH TRUCK CO ==> 16.13 15.13 6.61% 10.00% 24.70% N/A 28.00
WABASH NATIONAL ==> 30.31 29.38 3.19% 32.80% 78.10% 0.60 113.00
TRUCK AVERAGE 17.13 16.68 2.70% 18.69% 41.90% 0.58 37.51
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 10.75 9.63 11.69% 28.40% 10.10% 0.50 20.50
APS HOLDING CORP ==> 8.00 7.75 3.23% -22.50% -72.30% 1.05 N/A
ARVIN INDUSTRIES ==> 36.06 34.81 3.59% 25.40% 51.30% 2.30 13.00
BORG-WARNER AUTO ==> 55.13 52.13 5.76% 6.90% 39.00% 4.49 19.80
BOYDS WHEELS INC 2.69 2.81 -4.44% -45.90% -76.60% 0.60 N/A
BREED TECHNOLOGI ==> 24.06 21.25 13.24% 8.30% -20.20% 0.78 45.20
CUMMINS ENGINE C ==> 79.31 76.94 3.09% 20.40% 104.50% 4.78 18.50
GLOBAL MOTORSPOR 15.75 15.88 -0.79% 27.00% -24.40% N/A 11.60
DANA CORP. ==> 47.50 46.06 3.12% 27.50% 53.50% 3.19 14.70
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C ==> 24.25 21.69 11.82% -1.40% 12.70% 1.11 20.90
DONALDSON CO. 45.06 44.63 0.98% 21.80% 73.30% 1.95 23.70
DONNELLY CORP. 22.63 22.69 -0.28% 33.50% 58.70% 1.38 22.50
DURAKON INDUSTRI 9.13 8.88 2.82% -7.80% -34.20% 1.27 12.70
EATON CORP. 92.19 90.06 2.36% 12.90% 62.60% 5.43 18.30
ECHLIN INC. 37.19 37.06 0.34% 11.00% 21.50% 2.32 16.80
EDELBROCK CORP. 20.25 20.50 -1.22% -3.50% 20.60% 1.41 15.30
EXIDE CORP. 20.75 20.88 -0.60% -4.60% -21.60% 2.44 19.30
GENUINE PARTS CO 30.63 30.88 -0.81% -7.80% 8.00% 1.98 16.50
GOODYEAR TIRE & 62.00 61.63 0.61% 5.60% 35.10% 4.81 79.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INTERMET CORP. 17.25 17.31 -0.36% 23.60% 43.50% 1.64 9.70
JASON INC. 7.63 7.50 1.67% 25.00% 0.00% 0.55 17.40
LEAR CORP. 44.88 45.81 -2.05% 19.80% 19.40% 3.02 17.40
LUND INTERNATION ==> 13.75 11.25 22.22% 11.10% 0.00% 0.70 22.50
MARK IV INDUSTRI ==> 26.13 25.13 3.98% 7.50% 22.80% 1.72 28.90
MODINE MANUFACTU ==> 32.00 30.63 4.49% 4.70% 19.00% 2.40 14.20
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
MOTORCAR PARTS & 19.50 19.13 1.96% 12.50% 56.20% 1.42 16.90
MYERS INDUSTRIES 16.00 15.88 0.79% -0.20% 12.70% 1.25 14.60
MOTORVAC TECHNOL 2.63 2.75 -4.55% -38.90% -50.00% 0.00 N/A
OEA INC. 37.94 37.19 2.02% -1.50% -3.70% 1.78 24.00
PEP BOYS - ==> 27.75 26.50 4.72% -15.20% -20.90% 1.89 16.20
REPUBLIC AUTOMOT ==> 16.50 15.50 6.45% -2.40% -15.10% 1.63 11.50
RYDER SYSTEM INC 35.94 35.69 0.70% 7.70% 25.80% 2.23 209.90
R&B INC. ==> 8.63 8.00 7.81% 6.70% 6.70% 0.84 10.40
SAFETY COMPONENT ==> 15.73 13.00 21.03% 24.00% 0.00% 1.50 14.60
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI ==> 11.50 11.13 3.37% 9.20% 9.90% 0.97 11.60
SPARTAN MOTORS I 7.63 7.63 0.00% 1.70% 5.20% 0.54 76.30
SPX CORP. 58.81 58.13 1.18% -2.50% 108.50% 2.82 N/A
STRATTEC SECURIT 22.88 23.00 -0.54% 26.00% 67.30% 1.67 13.40
SUPERIOR INDUSTR ==> 28.75 27.25 5.50% 6.90% 16.00% 1.93 15.10
SUPREME INDUSTRI 9.50 9.63 -1.30% 35.10% 57.10% 0.74 13.60
TBC CORP. ==> 8.88 8.25 7.58% 8.10% 23.30% 0.85 11.60
WALBRO CORP. 22.13 21.50 2.91% 7.50% 9.50% 1.39 34.10
WILLIAMS CONTROL 2.31 2.31 0.00% -7.60% -12.20% 0.00 N/A
WYNN'S INTERNATI ==> 30.50 28.88 5.63% 16.70% 62.60% 1.76 16.40
PARTS & SERVICES AVG 26.56 25.80 2.94% 7.29% 17.39% 1.75 22.92
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 64.00 61.19 4.60% 3.30% 50.20% 2.90 18.60
MOBIL CORP. ==> 75.56 72.75 3.87% 4.00% 28.80% 3.96 18.70
PENNZOIL CO. 77.00 77.19 -0.24% 39.10% 44.60% 3.18 20.60
PHILLIPS PETROLE 48.19 47.56 1.31% 11.90% 17.40% 3.28 13.60
ROYAL DUTCH PETR ==> 53.44 50.75 5.30% 4.00% 35.90% 2.54 31.90
UNOCAL CORP. 39.75 39.06 1.76% -8.40% 14.00% 2.40 N/A
UNION PACIFIC RE 25.69 25.25 1.73% -12.60% -7.30% 1.43 16.40
QUAKER STATE COR 15.50 15.50 0.00% 3.30% -2.40% 0.90 32.30
OIL CO AVERAGE 49.89 48.66 2.54% 5.58% 22.65% 0.00 0.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN 32.38 32.88 -1.52% 36.70% 182.70% 0.87 62.00
CALI REALTY CORP 37.06 37.25 -0.50% 25.70% 48.20% 2.20 22.20
DOVER DOWNS ENTE 19.50 19.44 0.32% 1.60% 0.00% 1.08 N/A
GAYLORD ENTERTAI 23.94 23.31 2.68% 4.80% -4.90% 0.96 12.70
GRAND PRIX ASSOC 14.63 15.00 -2.50% 29.00% 71.40% 0.48 N/A
INTERNATIONAL SP ==> 22.00 21.25 3.53% 7.60% 0.00% 0.71 37.30
PENSKE MOTORSPOR 34.25 34.50 -0.72% 9.50% 26.90% 1.17 32.50
SAINT ANDREWS GO 3.63 3.53 2.65% 17.70% -27.70% 0.10 8.00
SPEEDWAY MOTORSP ==> 23.50 22.38 5.03% -5.80% -20.40% 0.83 22.40
WMS INDUSTRIES I ==> 26.19 24.69 6.08% 19.00% 6.70% 1.00 N/A
SPEEDWAY AVERAGE 23.71 23.42 1.21% 14.58% 28.29% 0.94 19.71
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 19.00 18.50 2.70% 8.80% -0.70% 1.95 11.80
FLEETWOOD ENTERP ==> 32.75 31.13 5.22% 15.30% 12.20% 2.32 12.40
MONACO COACH COR 23.75 24.75 -4.04% 10.00% 86.80% 2.15 12.00
NATIONAL R.V. HO ==> 19.50 18.00 8.33% 17.00% 52.00% 1.66 13.30
THORATEC LABORAT 7.94 8.50 -6.62% 47.80% -10.50%-0.13 N/A
SMC CORP. 6.63 6.63 0.00% -17.10% -27.40% 0.91 22.10
WINNEBAGO INDUST 8.19 8.38 -2.24% 21.80% 3.10% 0.35 10.10
RV'S & MOBILES AVERAGE 16.82 16.55 1.62% 14.80% 16.50% 1.32 11.67