TACH - AUTOMOTIVE STOCK INDEX
August 29, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
AUGUST 29 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 28.47 28.48 -0.03% 3.55% 3.95% 1.59 6.31
AUTO MANUFACTURERS 46.88 47.88 -2.09% 0.09 0.27 4.44 12.23
TRUCKS & TRUCKING 16.68 16.46 1.34% 0.26 0.41 0.57 37.01
PARTS & SERVICES 26.83 26.76 0.30% 0.09 0.17 1.84 23.92
OIL COMPANIES 48.66 49.41 -1.52% 0.07 0.23 0.00 0.00
SPEEDWAYS 25.63 25.24 1.57% 0.15 0.29 1.05 21.73
RV'S & MOBILE HOMES 16.55 16.18 2.32% 0.15 0.12 1.32 11.24
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 35.13 35.13 0.00% 7.70% 19.10% 5.05 7.80
FORD MOTOR CO. 43.00 42.94 0.15% 14.90% 27.20% 4.67 8.80
GENERAL MOTORS C 62.75 64.81 -3.18% 12.70% 26.80% 7.69 8.70
HARLEY-DAVIDSON 54.13 56.38 -3.99% 23.20% 34.60% 2.24 23.40
HONDA MOTOR CO. 60.50 61.00 -0.82% -0.20% 26.40% 4.30 16.70
VOLVO (AB) CL B 25.75 27.00 -4.63% -1.80% 30.10% 2.68 8.00
AUTO AVERAGE 46.88 47.88 -2.09% 9.42% 27.37% 4.44 12.23
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 7.50 7.88 -4.76% 57.60% 53.60% 0.00 8.80
FEDERAL SIGNAL C 26.00 26.00 0.00% 0.00% 13.00% 1.51 18.60
METROTRANS CORP. ==> 11.25 10.31 9.09% 7.10% -24.40% 0.67 21.50
MILLER INDUSTRIE 14.81 15.13 -2.07% -4.70% 33.40% 0.55 43.20
NAVISTAR INTERNA ==> 24.81 24.00 3.39% 60.00% 140.00% 1.01 34.80
MOBILE MINI INC. 4.58 4.63 -1.01% 37.00% 15.80% 0.24 30.80
OSHKOSH TRUCK CO 15.13 15.00 0.83% 15.40% 26.30% N/A 27.80
WABASH NATIONAL 29.38 28.75 2.17% 35.30% 70.30% 0.60 110.60
TRUCK AVERAGE 16.68 16.46 1.34% 25.96% 41.00% 0.57 37.01
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 9.63 10.13 -4.94% 28.60% 5.20% 0.50 22.50
APS HOLDING CORP ==> 7.75 7.28 6.44% -27.20% -70.90% 1.05 N/A
ARVIN INDUSTRIES 34.81 34.94 -0.36% 28.20% 55.30% 2.30 13.00
BORG-WARNER AUTO 52.13 52.44 -0.60% 5.70% 37.50% 4.48 19.90
BOYDS WHEELS INC 2.81 2.81 0.00% -48.90% -75.00% 0.60 N/A
BREED TECHNOLOGI 21.25 21.13 0.59% 9.00% -6.10% 0.78 44.90
CUMMINS ENGINE C 76.94 79.56 -3.30% 26.50% 106.00% 4.77 19.20
GLOBAL MOTORSPOR 15.88 16.00 -0.78% 36.20% -25.60% N/A 11.70
DANA CORP. 46.06 47.13 -2.25% 34.70% 62.50% 3.19 15.10
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 21.69 23.13 -6.22% -0.50% 17.80% 1.11 22.20
DONALDSON CO. 44.63 43.38 2.88% 18.80% 69.30% 1.95 23.10
DONNELLY CORP. ==> 22.69 22.00 3.13% 39.70% 53.80% 1.39 21.80
DURAKON INDUSTRI 8.88 9.50 -6.58% -2.60% -33.30% 1.27 13.60
EATON CORP. 90.06 88.44 1.84% 10.70% 57.20% 5.43 18.00
ECHLIN INC. 37.06 36.81 0.68% 8.60% 15.50% 2.50 16.70
EDELBROCK CORP. 20.50 21.25 -3.53% 17.20% 26.90% 1.41 15.90
EXIDE CORP. ==> 20.88 19.25 8.44% -8.90% -26.00% 2.44 17.80
GENUINE PARTS CO 30.88 31.50 -1.98% -6.00% 10.50% 1.98 16.80
GOODYEAR TIRE & 61.63 63.00 -2.18% 10.00% 32.30% 4.83 80.80
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INTERMET CORP. ==> 17.31 15.75 9.92% 12.50% 29.80% 1.64 8.80
JASON INC. 7.50 7.50 0.00% 25.00% -6.30% 0.55 17.40
LEAR CORP. 45.81 45.00 1.81% 21.60% 18.80% 3.04 17.10
LUND INTERNATION 11.25 12.00 -6.25% 18.50% 9.10% 0.70 17.40
MARK IV INDUSTRI 25.13 25.38 -0.99% 6.90% 27.70% 1.72 29.20
MODINE MANUFACTU 30.63 31.25 -2.00% 5.90% 15.70% 2.34 14.50
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
MOTORCAR PARTS & ==> 19.13 17.75 7.75% 10.00% 47.90% 1.40 15.70
MYERS INDUSTRIES 15.88 16.00 -0.78% -0.80% 11.70% 1.25 14.70
MOTORVAC TECHNOL 2.75 2.94 -6.38% -28.80% -47.80% 0.00 N/A
OEA INC. 37.19 36.81 1.02% 0.50% -4.40% 1.78 23.80
PEP BOYS - 26.50 25.88 2.42% -16.20% -24.40% 1.90 15.80
REPUBLIC AUTOMOT 15.50 15.25 1.64% -6.20% -6.20% 1.63 11.30
RYDER SYSTEM INC 35.69 36.00 -0.87% 9.90% 28.60% 2.23 211.80
R&B INC. N/A N/A N/A 8.10% 6.50% 0.84 10.70
SAFETY COMPONENT 13.00 12.75 1.96% 18.80% -3.60% 1.50 14.30
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI ==> 11.13 10.25 8.54% 0.00% 5.10% 0.97 10.70
SPARTAN MOTORS I 7.63 7.56 0.83% -0.90% 9.90% 0.54 75.60
SPX CORP. 58.13 57.25 1.53% -5.80% 114.00% 2.84 N/A
STRATTEC SECURIT 23.00 23.13 -0.54% 39.10% 60.80% 1.70 13.40
SUPERIOR INDUSTR 27.25 27.50 -0.91% 5.80% 17.00% 1.93 15.30
SUPREME INDUSTRI ==> 9.63 9.00 6.94% 25.20% 42.60% 0.74 12.70
TBC CORP. ==> 8.25 7.88 4.76% 10.50% 13.50% 0.85 11.10
WALBRO CORP. 21.50 22.00 -2.27% 15.80% 13.50% 1.49 34.90
WILLIAMS CONTROL 2.31 2.38 -2.63% 0.00% -9.50% 0.00 N/A
WYNN'S INTERNATI ==> 28.88 26.88 7.44% 9.70% 48.60% 1.76 15.30
PARTS & SERVICES AVG 26.83 26.76 0.30% 8.69% 17.42% 1.84 23.92
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 61.19 62.75 -2.49% 4.80% 52.10% 2.90 19.10
MOBIL CORP. 72.75 73.88 -1.52% 6.30% 29.50% 3.97 19.00
PENNZOIL CO. 77.19 77.88 -0.88% 44.20% 42.20% 3.18 20.80
PHILLIPS PETROLE 47.56 48.63 -2.19% 16.80% 16.50% 3.27 13.90
ROYAL DUTCH PETR 50.75 53.19 -4.58% 9.50% 38.80% 2.53 33.50
UNOCAL CORP. 39.06 38.81 0.64% -9.00% 15.00% 2.42 N/A
UNION PACIFIC RE ==> 25.25 24.50 3.06% -16.20% -12.50% 1.43 15.90
QUAKER STATE COR 15.50 15.63 -0.80% 1.60% -1.60% 0.90 32.60
OIL CO AVERAGE 48.66 49.41 -1.52% 7.25% 22.50% 0.00 0.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN 32.88 33.00 -0.38% 35.00% 187.00% 0.87 62.30
CALI REALTY CORP 37.25 37.06 0.51% 27.80% 48.20% 2.20 22.10
DOVER DOWNS ENTE ==> 19.44 18.81 3.32% -2.30% 0.00% 1.06 N/A
GAYLORD ENTERTAI 23.31 23.13 0.81% 4.50% -8.40% 0.98 12.60
GRAND PRIX ASSOC ==> 15.00 14.50 3.45% 24.70% 61.10% 0.48 N/A
INTERNATIONAL SP 21.25 21.50 -1.16% 8.90% 0.00% 0.71 37.70
PENSKE MOTORSPOR ==> 34.50 32.63 5.75% 8.30% 8.80% 1.18 30.80
SAINT ANDREWS GOLF CORP. N/A N/A N/A 16.70% -20.10% 0.10 8.00
SPEEDWAY MOTORSP 22.38 22.06 1.42% -7.60% -21.90% 0.83 22.10
WMS INDUSTRIES I 24.69 24.44 1.02% 18.50% 9.20% 1.00 N/A
SPEEDWAY AVERAGE 25.63 25.24 1.57% 14.94% 29.32% 1.05 21.73
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 18.50 18.25 1.37% 5.00% -3.60% 1.95 11.60
FLEETWOOD ENTERP 31.13 30.69 1.43% 11.60% 4.50% 2.36 9.60
MONACO COACH COR ==> 24.75 23.00 7.61% 5.70% 80.40% 2.15 11.20
NATIONAL R.V. HO ==> 18.00 17.25 4.35% 13.10% 39.30% 1.66 12.80
THORATEC LABORAT 8.50 8.63 -1.45% 56.90% -11.50%-0.13 N/A
SMC CORP. 6.63 7.00 -5.36% -18.90% -30.00% 0.90 23.30
WINNEBAGO INDUST 8.38 8.44 -0.74% 32.30% 5.50% 0.35 10.20
RV'S & MOBILES AVERAGE 16.55 16.18 2.32% 15.10% 12.09% 1.32 11.24