TACH - AUTOMOTIVE STOCK INDEX
August 22, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
AUGUST 22 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 28.48 27.85 2.27% 3.94% 3.68% 1.59 6.80
AUTO MANUFACTURERS 47.88 46.24 3.54% 0.08 0.25 4.42 11.85
TRUCKS & TRUCKING 16.46 16.39 0.43% 0.39 0.41 0.59 36.81
PARTS & SERVICES 26.76 26.38 1.41% 0.09 0.18 1.84 23.15
OIL COMPANIES 49.41 47.51 4.00% 0.05 0.19 0.03 18.58
SPEEDWAYS 25.24 24.78 1.85% 0.16 0.23 1.01 24.37
RV'S & MOBILE HOMES 16.18 15.44 4.80% 0.13 0.03 1.32 10.64
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 35.13 34.13 2.93% 9.20% 21.30% 5.16 7.60
FORD MOTOR CO. ==> 42.94 39.88 7.68% 8.90% 19.90% 4.60 8.10
GENERAL MOTORS C ==> 64.81 59.69 8.59% 7.50% 14.20% 7.74 8.00
HARLEY-DAVIDSON ==> 56.38 53.13 6.12% 24.30% 26.50% 2.24 22.00
HONDA MOTOR CO. 61.00 63.25 -3.56% 1.00% 36.00% 4.30 17.30
VOLVO (AB) CL B 27.00 27.38 -1.37% 0.00% 32.00% 2.47 8.10
AUTO AVERAGE ==> 47.88 46.24 3.54% 8.48% 24.98% 4.42 11.85
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 7.88 8.50 -7.35% 78.90% 58.00% 0.00 9.40
FEDERAL SIGNAL C 26.00 26.06 -0.24% -0.30% 8.00% 1.52 18.60
METROTRANS CORP. 10.31 10.75 -4.07% 34.40% -21.80% 0.87 22.40
MILLER INDUSTRIE 15.13 15.56 -2.81% 7.30% 31.00% 0.55 44.50
NAVISTAR INTERNA ==> 24.00 22.19 8.17% 72.30% 124.60% 0.93 32.20
MOBILE MINI INC. 4.63 4.75 -2.63% 40.50% 30.90% 0.24 31.70
OSHKOSH TRUCK CO 15.00 15.50 -3.23% 33.30% 31.90% N/A 28.70
WABASH NATIONAL ==> 28.75 27.81 3.37% 48.30% 64.80% 0.60 107.00
TRUCK AVERAGE 16.46 16.39 0.43% 39.34% 40.92% 0.59 36.81
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 10.13 9.63 5.19% 20.40% 4.10% 0.50 21.40
APS HOLDING CORP 7.28 7.19 1.30% -28.10% -70.90% 1.03 N/A
ARVIN INDUSTRIES 34.94 34.25 2.01% 26.90% 48.90% 2.30 12.80
BORG-WARNER AUTO 52.44 51.63 1.57% 7.00% 37.70% 4.48 19.60
BOYDS WHEELS INC 2.81 3.13 -10.00% -43.10% -72.80% 0.60 N/A
BREED TECHNOLOGI ==> 21.13 19.88 6.29% 6.70% -5.90% 0.82 20.70
CUMMINS ENGINE C 79.56 77.31 2.91% 26.70% 100.80% 4.72 18.60
GLOBAL MOTORSPOR 16.00 16.25 -1.54% 38.30% -23.10% N/A 11.90
DANA CORP. ==> 47.13 45.63 3.29% 32.30% 62.20% 3.19 14.60
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 23.13 24.06 -3.90% 5.80% 30.90% 1.13 23.10
DONALDSON CO. 43.38 43.69 -0.72% 21.40% 71.30% 1.95 23.20
DONNELLY CORP. ==> 22.00 20.63 6.67% 29.90% 48.40% 1.39 20.40
DURAKON INDUSTRI ==> 9.50 9.00 5.56% -8.30% -40.00% 1.27 12.90
EATON CORP. 88.44 85.94 2.91% 8.40% 54.50% 5.43 17.50
ECHLIN INC. 36.81 36.00 2.26% 8.70% 10.30% 2.50 16.40
EDELBROCK CORP. 21.25 22.00 -3.41% 19.70% 35.40% 1.41 16.40
EXIDE CORP. 19.25 18.75 2.67% 2.00% -26.50% 2.44 17.40
GENUINE PARTS CO 31.50 31.69 -0.59% -5.40% 9.20% 1.98 16.90
GOODYEAR TIRE & 63.00 62.31 1.10% 11.80% 35.50% 4.83 79.90
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INTERMET CORP. 15.75 16.13 -2.33% 12.20% 34.40% 1.64 9.00
JASON INC. ==> 7.50 7.00 7.14% 14.20% -6.70% 0.55 16.30
LEAR CORP. 45.00 45.25 -0.55% 18.70% 21.10% 3.04 17.20
LUND INTERNATION 12.00 11.75 2.13% 17.50% 2.20% 0.50 17.00
MARK IV INDUSTRI 25.38 24.69 2.78% 3.40% 20.60% 1.72 28.40
MODINE MANUFACTU 31.25 30.50 2.46% 8.90% 13.00% 2.34 14.10
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
MOTORCAR PARTS & 17.75 17.25 2.90% 9.50% 43.80% 1.43 15.30
MYERS INDUSTRIES 16.00 15.81 1.19% -0.90% 9.60% 1.25 14.50
MOTORVAC TECHNOL 2.94 3.00 -2.08% -9.40% -46.70% 0.00 N/A
OEA INC. 36.81 36.81 0.00% 5.50% 1.90% 1.78 23.80
PEP BOYS - 25.88 27.00 -4.17% -11.50% -18.20% 1.90 16.30
REPUBLIC AUTOMOT ==> 15.25 14.50 5.17% -9.40% -14.70% 1.63 10.70
RYDER SYSTEM INC 36.00 35.38 1.77% 7.60% 29.80% 2.22 208.10
R&B INC. N/A N/A N/A 9.40% 14.70% 0.84 11.40
SAFETY COMPONENT 12.75 13.13 -2.86% 19.40% 20.70% 1.50 14.70
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.25 10.50 -2.38% 6.30% 7.70% 0.99 10.90
SPARTAN MOTORS I 7.56 7.63 -0.82% 9.00% 17.40% 0.58 76.30
SPX CORP. ==> 57.25 54.50 5.05% -11.70% 104.70% 2.84 N/A
STRATTEC SECURIT 23.13 23.25 -0.54% 37.70% 61.00% 1.70 13.50
SUPERIOR INDUSTR 27.50 26.88 2.33% 5.40% 13.20% 1.93 14.90
SUPREME INDUSTRI 9.00 9.06 -0.69% 26.00% 43.60% 0.74 12.80
TBC CORP. 7.88 7.88 0.00% 10.50% 18.90% 0.85 11.10
WALBRO CORP. 22.00 21.75 1.15% 19.20% 10.50% 1.50 34.50
WILLIAMS CONTROL ==> 2.38 2.25 5.56% -3.80% -16.40% 0.00 N/A
WYNN'S INTERNATI 26.88 27.31 -1.60% 15.00% 54.50% 1.76 17.70
PARTS & SERVICES AVG 26.76 26.38 1.41% 9.28% 17.87% 1.84 23.15
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 62.75 59.00 6.36% 1.50% 43.20% 2.90 17.90
MOBIL CORP. 73.88 72.75 1.55% 8.50% 28.10% 3.97 18.70
PENNZOIL CO. 77.88 76.31 2.05% 39.70% 42.30% 3.18 20.40
PHILLIPS PETROLE ==> 48.63 46.25 5.14% 10.10% 13.80% 3.27 13.20
ROYAL DUTCH PETR ==> 53.19 49.25 7.99% 4.40% 28.90% 2.53 31.00
UNOCAL CORP. ==> 38.81 36.75 5.61% -13.50% 5.40% 2.42 N/A
UNION PACIFIC RE 24.50 24.69 -0.76% -12.20% -6.80% 1.43 16.00
QUAKER STATE COR ==> 15.63 15.06 3.73% 1.20% -2.80% 0.90 31.40
OIL CO AVERAGE ==> 49.41 47.51 4.00% 4.96% 19.01% 0.03 18.58
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN ==> 33.00 30.13 9.54% 27.50% 133.90% 0.87 56.80
CALI REALTY CORP 37.06 37.63 -1.50% 25.90% 57.60% 1.93 22.40
DOVER DOWNS ENTE ==> 18.81 17.88 5.24% -2.00% 0.00% 1.06 N/A
GAYLORD ENTERTAI 23.13 23.38 -1.07% 9.40% -5.10% 0.98 12.80
GRAND PRIX ASSOC ==> 14.50 13.88 4.50% 20.70% 68.20% 0.48 N/A
INTERNATIONAL SP 21.50 21.25 1.18% 11.80% 0.00% 0.71 37.30
PENSKE MOTORSPOR 32.63 33.75 -3.33% 15.40% 7.60% 1.18 31.80
SAINT ANDREWS GO N/A N/A N/A 25.00% -30.30% N/A 8.50
SPEEDWAY MOTORSP ==> 22.06 21.38 3.22% -10.00% -24.30% 0.84 21.40
WMS INDUSTRIES I 24.44 23.75 2.89% 19.50% 2.20% 1.00 28.30
SPEEDWAY AVERAGE 25.24 24.78 1.85% 15.91% 23.31% 1.01 24.37
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR ==> 18.25 17.50 4.29% -2.10% -2.50% 1.97 11.10
FLEETWOOD ENTERP 30.69 30.13 1.87% 12.10% 0.00% 2.36 9.40
MONACO COACH COR ==> 23.00 21.00 9.52% 2.40% 59.90% 2.15 12.30
NATIONAL R.V. HO ==> 17.25 16.50 4.55% 12.80% 32.00% 1.66 12.20
THORATEC LABORAT 8.63 8.63 0.00% 56.90% -21.50%-0.13 N/A
SMC CORP. ==> 7.00 5.75 21.74% -24.60% -47.20% 0.90 19.20
WINNEBAGO INDUST 8.44 8.56 -1.46% 37.00% 2.10% 0.35 10.30
RV'S & MOBILES AVERAGE 16.18 15.44 4.80% 13.50% 3.26% 1.32 10.64