TACH - AUTOMOTIVE STOCK INDEX
August 15, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
AUGUST 15 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 27.71 28.73 -3.55% 5.18% 4.27% 1.59 6.64
AUTO MANUFACTURERS 46.24 47.94 -3.54% 0.10 0.27 4.44 11.90
TRUCKS & TRUCKING 16.39 16.60 -1.27% 0.46 0.42 0.59 40.23
PARTS & SERVICES 26.67 27.70 -3.71% 0.14 0.22 1.88 23.99
OIL COMPANIES 47.51 50.10 -5.18% 0.09 0.27 0.00 0.00
SPEEDWAYS 22.68 22.96 -1.23% 0.12 0.24 0.91 24.18
RV'S & MOBILE HOMES 15.44 16.02 -3.62% 0.16 0.01 1.32 10.69
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 34.13 37.25 -8.39% 15.80% 26.40% 5.26 8.10
FORD MOTOR CO. 39.88 42.31 -5.76% 11.90% 21.50% 4.60 8.40
GENERAL MOTORS C 59.69 63.94 -6.65% 8.40% 21.00% 7.74 8.40
HARLEY-DAVIDSON 53.13 53.13 0.00% 25.00% 27.30% 2.24 22.00
HONDA MOTOR CO. 63.25 62.75 0.80% -4.40% 36.20% 4.30 17.30
VOLVO (AB) CL B 27.38 28.25 -3.10% 2.30% 31.80% 2.47 7.20
AUTO AVERAGE 46.24 47.94 -3.54% 9.83% 27.37% 4.44 11.90
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 8.50 7.81 8.80% 73.20% 70.90% 0.00 10.10
FEDERAL SIGNAL C 26.06 25.94 0.48% 4.70% 9.60% 1.52 18.80
METROTRANS CORP. 10.75 11.13 -3.37% 43.30% -21.10% 1.04 22.40
MILLER INDUSTRIE 15.56 18.06 -13.84% 30.40% 54.70% 0.55 52.10
NAVISTAR INTERNA ==> 22.19 21.19 4.72% 75.80% 114.20% 0.81 47.40
MOBILE MINI INC. 4.75 4.88 -2.56% 52.00% 31.70% 0.24 32.90
OSHKOSH TRUCK CO 15.50 15.25 1.64% 33.70% 10.80% N/A 28.50
WABASH NATIONAL 27.81 28.56 -2.63% 53.00% 68.80% 0.59 109.60
TRUCK AVERAGE 16.39 16.60 -1.27% 45.76% 42.45% 0.59 40.23
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 9.63 10.50 -8.33% 49.90% 7.10% 0.50 22.90
APS HOLDING CORP 7.19 7.75 -7.26% -26.50% -65.30% 1.03 N/A
ARVIN INDUSTRIES 34.25 34.88 -1.79% 31.00% 50.80% 2.30 13.00
BORG-WARNER AUTO 51.63 55.88 -7.61% 19.00% 49.80% 4.48 20.90
BOYDS WHEELS INC ==> 3.13 2.56 21.95% -44.20% -73.90% 0.60 N/A
BREED TECHNOLOGI 19.88 19.56 1.60% 5.80% -6.90% 0.82 20.20
CUMMINS ENGINE C 77.31 82.44 -6.22% 34.50% 107.00% 4.72 19.10
GLOBAL MOTORSPOR 16.25 16.75 -2.99% 47.80% -21.80% N/A 12.40
DANA CORP. 45.63 47.00 -2.93% 39.00% 61.90% 3.19 14.90
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 24.06 24.50 -1.79% 20.50% 37.70% 1.11 24.30
DONALDSON CO. 43.69 43.50 0.43% 21.30% 66.40% 1.94 22.90
DONNELLY CORP. 20.63 20.13 2.48% 34.20% 49.10% 1.37 19.90
DURAKON INDUSTRI 9.00 9.00 0.00% -3.90% -36.50% 1.27 13.00
EATON CORP. 85.94 89.94 -4.45% 12.20% 55.20% 5.43 17.80
ECHLIN INC. 36.00 36.69 -1.87% 8.30% 8.30% 2.50 16.30
EDELBROCK CORP. ==> 22.00 21.25 3.53% 15.40% 36.50% 1.41 16.00
EXIDE CORP. 18.75 19.75 -5.06% 4.30% -23.70% 2.44 18.10
GENUINE PARTS CO 31.69 32.63 -2.87% -3.00% 12.00% 1.98 17.40
GOODYEAR TIRE & 62.31 65.00 -4.13% 19.50% 42.70% 4.86 82.50
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INTERMET CORP. 16.13 16.38 -1.53% 13.90% 29.70% 1.64 9.10
JASON INC. 7.00 7.06 -0.88% -1.80% -19.60% 0.55 15.40
LEAR CORP. 45.25 47.00 -3.72% 24.60% 27.10% 3.04 17.60
LUND INTERNATION 11.75 11.75 0.00% 17.50% -14.50% 0.50 17.00
MARK IV INDUSTRI 24.69 25.13 -1.74% 3.90% 24.90% 1.72 28.50
MODINE MANUFACTU 30.50 31.63 -3.56% 13.10% 16.00% 2.34 14.20
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
MOTORCAR PARTS & 17.25 18.75 -8.00% 10.90% 62.80% 1.43 17.20
MYERS INDUSTRIES 15.81 16.69 -5.24% 4.40% 12.60%\ 1.25 14.90
MOTORVAC TECHNOL 3.00 3.13 -4.00% -13.80% -46.80% 0.00 N/A
OEA INC. 36.81 39.13 -5.91% 10.70% 8.70% 1.78 24.60
PEP BOYS - 27.00 33.94 -20.44% 0.90% 7.00% 1.93 20.10
REPUBLIC AUTOMOT N/A N/A N/A -10.80% -10.80% 1.63 10.70
RYDER SYSTEM INC 35.38 36.00 -1.74% 10.00% 32.90% 2.20 211.00
R&B INC. N/A N/A N/A 14.20% 20.00% 0.84 11.70
SAFETY COMPONENT ==> 13.13 12.50 5.00% 20.70% 12.60% 1.50 16.50
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.50 10.75 -2.33% 10.10% 16.00% 0.99 11.30
SPARTAN MOTORS I 7.63 9.00 -15.28% 24.50% 31.60% 0.58 63.40
SPX CORP. 54.50 53.38 2.11% -4.70% 106.30% 2.84 N/A
STRATTEC SECURIT 23.25 24.75 -6.06% 50.30% 72.40% 1.70 14.50
SUPERIOR INDUSTR 26.88 28.25 -4.87% 18.50% 19.10% 1.93 15.60
SUPREME INDUSTRI 9.06 9.19 -1.36% 26.00% 43.60% 0.74 12.80
TBC CORP. 7.88 8.38 -5.97% 17.90% 19.90% 0.85 11.60
WALBRO CORP. 21.75 22.25 -2.25% 25.40% 16.10% 1.50 35.70
WILLIAMS CONTROL 2.25 2.25 0.00% -2.50% -12.50% 0.00 N/A
WYNN'S INTERNATI 27.31 28.88 -5.41% 18.80% 66.10% 1.76 18.40
PARTS & SERVICES AVG 26.67 27.70 -3.71% 14.34% 21.89% 1.88 23.99
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 59.00 64.13 -7.99% 7.40% 53.80% 2.88 18.80
MOBIL CORP. 72.75 74.69 -2.59% 9.80% 32.10% 3.95 18.70
PENNZOIL CO. 76.31 77.06 -0.97% 43.60% 47.80% 3.18 20.40
PHILLIPS PETROLE 46.25 48.44 -4.52% 16.60% 21.40% 3.27 13.70
ROYAL DUTCH PETR 49.25 55.06 -10.56% 14.70% 43.10% 2.53 33.80
UNOCAL CORP. 36.75 40.19 -8.55% -6.70% 18.20% 2.42 N/A
UNION PACIFIC RE 24.69 25.44 -2.95% -12.40% -7.10% 1.43 16.00
QUAKER STATE COR 15.06 15.81 -4.74% 2.90% 2.90% 0.90 32.70
OIL CO AVERAGE 47.51 50.10 -5.18% 9.49% 26.53% 0.00 0.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN 30.13 32.81 -8.19% 22.00% 158.40% 0.87 61.60
CALI REALTY CORP 37.63 36.63 2.73% 18.90% 57.20% 1.93 23.40
DOVER DOWNS ENTE 17.88 18.00 -0.69% 1.40% 0.00% 1.06 N/A
GAYLORD ENTERTAI 23.38 23.06 1.36% 7.90% -6.30% 0.98 12.70
GRAND PRIX ASSOC ==> 13.88 12.50 11.00% 11.10% 51.50% 0.48 N/A
INTERNATIONAL SP 21.25 21.63 -1.73% 6.10% 0.00% 0.72 37.90
PENSKE MOTORSPOR 33.75 33.88 -0.37% 7.30% 9.80% 1.18 31.80
SAINT ANDREWS GO 3.75 3.69 1.69% 26.80% -27.90% N/A 8.80
SPEEDWAY MOTORSP 21.38 22.31 -4.20% -4.00% -19.10% 0.85 36.20
WMS INDUSTRIES I 23.75 25.06 -5.24% 25.00% 15.50% 1.00 29.40
SPEEDWAY AVERAGE 22.68 22.96 -1.23% 12.25% 23.91% 0.91 24.18
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 17.50 18.06 -3.11% -5.90% -7.80% 1.97 10.80
FLEETWOOD ENTERP 30.13 31.75 -5.12% 15.00% 2.30% 2.36 9.80
MONACO COACH COR 21.00 22.50 -6.67% 14.10% 52.10% 2.15 13.00
NATIONAL R.V. HO 16.50 17.00 -2.94% 15.50% 35.30% 1.63 12.40
THORATEC LABORAT 8.63 8.75 -1.43% 62.60% -23.90%-0.13 N/A
SMC CORP. 5.75 5.75 0.00% -18.60% -43.90% 0.90 19.20
WINNEBAGO INDUST ==> 8.56 8.31 3.01% 27.00% -3.80% 0.35 9.60
RV'S & MOBILES AVERAGE 15.44 16.02 -3.62% 15.67% 1.47% 1.32 10.69