TACH - AUTOMOTIVE STOCK INDEX
August 8, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
AUGUST 8, 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 27.96 27.91 0.17% 5.53% 4.19% 1.55 6.45
AUTO MANUFACTURERS 47.40 47.80 -0.85% 0.15 0.25 4.44 11.97
TRUCKS & TRUCKING 16.59 16.11 2.96% 0.45 0.38 0.60 39.64
PARTS & SERVICES 26.61 26.50 0.45% 0.14 0.20 1.81 22.49
OIL COMPANIES 49.07 49.69 -1.24% 0.15 0.27 0.00 0.00
SPEEDWAYS 22.93 22.38 2.46% 0.16 0.23 0.91 24.40
RV'S & MOBILE HOMES 15.65 16.11 -2.83% 0.14 0.09 1.32 11.23
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 36.19 36.44 -0.69% 22.50% 24.00% 5.29 8.10
FORD MOTOR CO. 41.00 40.63 0.92% 16.90% 19.90% 4.55 8.30
GENERAL MOTORS C 62.75 64.44 -2.62% 13.10% 27.60% 7.76 8.60
HARLEY-DAVIDSON 53.13 53.63 -0.93% 30.40% 24.00% 2.24 22.30
HONDA MOTOR CO. 63.31 64.94 -2.50% 2.70% 33.50% 4.30 17.70
VOLVO (AB) CL B ==> 28.00 26.75 4.67% 2.90% 19.50% 2.47 6.80
AUTO AVERAGE 47.40 47.80 -0.85% 14.75% 24.75% 4.44 11.97
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 7.69 7.38 4.24% 73.60% 61.80% 0.00 9.70
FEDERAL SIGNAL C 26.31 26.00 1.20% 5.60% 16.90% 1.52 18.60
METROTRANS CORP. ==> 10.75 10.13 6.17% 19.20% -27.60% 1.04 18.10
MILLER INDUSTRIE ==> 18.25 16.94 7.75% 36.80% 44.00% 0.55 48.40
NAVISTAR INTERNA ==> 20.88 20.25 3.09% 80.00% 102.50% 0.81 46.00
MOBILE MINI INC. 4.94 4.81 2.60% 57.20% 37.40% 0.31 40.10
OSHKOSH TRUCK CO 15.38 15.38 0.00% 43.10% 11.90% N/A 28.50
WABASH NATIONAL 28.50 28.00 1.79% 46.40% 60.00% 0.59 107.70
TRUCK AVERAGE 16.59 16.11 2.96% 45.24% 38.36% 0.60 39.64
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 10.31 9.88 4.43% 29.50% 14.50% 0.50 21.90
APS HOLDING CORP ==> 7.63 7.13 7.02% -24.00% -67.40% 1.03 N/A
ARVIN INDUSTRIES 34.88 34.81 0.18% 29.50% 61.90% 2.30 13.00
BORG-WARNER AUTO 54.88 56.06 -2.12% 29.20% 54.60% 4.48 21.30
BOYDS WHEELS INC 3.00 3.00 0.00% -40.00% -73.60% 0.60 N/A
BREED TECHNOLOGI 19.44 19.19 1.30% 3.70% -7.50% 0.95 20.00
CUMMINS ENGINE C 79.19 79.06 0.16% 34.30% 108.10% 4.70 19.10
CUSTOM CHROME IN ==> 17.00 16.25 4.62% 31.30% -27.00% N/A 11.90
DANA CORP. 46.75 48.25 -3.11% 44.00% 66.40% 3.19 15.40
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 25.31 25.44 -0.49% 44.30% 40.30% 1.12 24.50
DONALDSON CO. ==> 43.06 40.63 6.00% 14.50% 56.30% 1.94 21.60
DONNELLY CORP. 20.13 19.56 2.88% 22.30% 54.00% 1.37 14.00
DURAKON INDUSTRI 9.13 9.13 0.00% -15.10% -32.40% 1.40 8.60
EATON CORP. 87.50 87.63 -0.14% 14.00% 55.40% 5.43 17.80
ECHLIN INC. 35.88 36.88 -2.71% 12.60% 8.10% 2.50 16.80
EDELBROCK CORP. ==> 21.50 19.50 10.26% 8.30% 24.80% 1.41 14.60
EXIDE CORP. 19.56 19.94 -1.88% 18.10% -21.40% 2.44 18.50
GENUINE PARTS CO 32.50 32.75 -0.76% -0.40% 12.50% 1.98 17.50
GOODYEAR TIRE & 64.38 65.13 -1.15% 22.00% 46.40% 4.85 83.50
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INTERMET CORP. 16.38 17.13 -4.38% 33.00% 31.80% 1.65 9.60
JASON INC. 6.63 6.63 0.00% 3.90% -19.60% 0.55 16.20
LEAR CORP. 46.25 47.50 -2.63% 29.70% 31.00% 3.04 18.10
LUND INTERNATION 11.75 11.63 1.08% 5.70% -17.70% 0.50 16.80
MARK IV INDUSTRI 24.81 25.06 -1.00% 3.90% 23.10% 1.72 28.80
MODINE MANUFACTU 30.75 31.63 -2.77% 19.40% 21.70% 2.35 14.60
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
MOTORCAR PARTS & 19.13 18.63 2.68% 22.20% 38.00% 1.43 16.80
MYERS INDUSTRIES 16.25 17.69 -8.13% -0.30% 12.30% 1.37 14.70
MOTORVAC TECHNOL N/A N/A N/A -18.80% -43.50% 0.00 N/A
OEA INC. 38.06 37.50 1.50% 1.00% 3.80% 1.78 24.20
PEP BOYS - 33.44 33.50 -0.19% 3.50% 8.50% 1.93 20.20
REPUBLIC AUTOMOT 14.50 15.00 -3.33% -7.00% -9.10% 1.63 11.10
RYDER SYSTEM INC 35.88 34.88 2.87% 7.70% 30.40% 2.20 205.10
R&B INC. 9.00 8.88 1.41% 14.60% 20.30% 0.84 11.50
SAFETY COMPONENT 12.67 12.75 -0.61% 37.80% 22.80% 1.50 16.60
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.88 10.75 1.16% 14.60% 14.60% 0.99 11.20
SPARTAN MOTORS I 8.88 8.75 1.43% 29.60% 32.00% 0.59 62.50
SPX CORP. ==> 53.63 51.63 3.87% -6.80% 105.50% 2.84 N/A
STRATTEC SECURIT ==> 25.00 21.48 16.36% 28.20% 43.20% 1.70 14.80
SUPERIOR INDUSTR ==> 28.00 27.00 3.70% 14.30% 16.10% 1.93 15.00
SUPREME INDUSTRI 9.06 9.13 -0.68% 25.80% 47.50% 0.74 12.90
TBC CORP. 8.25 8.50 -2.94% 13.30% 21.40% 0.84 12.00
WALBRO CORP. 22.50 22.25 1.12% 35.80% 12.70% 1.59 35.30
WILLIAMS CONTROL ==> 2.38 2.16 10.14% 4.90% -19.70% 0.00 N/A
WYNN'S INTERNATI 28.38 29.13 -2.58% 20.10% 73.00% 1.76 18.90
PARTS & SERVICES AVG 26.61 26.50 0.45% 14.28% 20.33% 1.81 22.49
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 62.00 63.63 -2.55% 12.90% 50.10% 2.88 19.30
MOBIL CORP. 72.88 75.00 -2.83% 14.70% 33.20% 3.95 19.30
PENNZOIL CO. 76.31 77.44 -1.45% 56.00% 53.30% 3.18 20.70
PHILLIPS PETROLE ==> 47.94 46.00 4.21% 15.70% 17.60% 3.28 13.10
ROYAL DUTCH PETR 53.69 55.00 -2.39% 22.40% 46.40% 2.52 34.60
UNOCAL CORP. 39.44 39.69 -0.63% 2.40% 19.40% 2.41 N/A
UNION PACIFIC RE 24.63 24.88 -1.01% -10.80% -3.40% 1.43 16.20
QUAKER STATE COR 15.69 15.88 -1.18% 6.70% 3.30% 0.90 33.10
OIL CO AVERAGE 49.07 49.69 -1.24% 15.00% 27.49% 0.00 0.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 16.94 17.13 -1.09% -7.40% -8.10% 1.97 10.90
FLEETWOOD ENTERP 31.19 32.06 -2.73% 21.00% 6.00% 2.36 10.10
MONACO COACH COR 22.25 24.75 -10.10% 19.30% 102.00% 2.15 14.50
NATIONAL R.V. HO 16.75 17.38 -3.60% 22.00% 40.40% 1.63 12.90
THORATEC LABORAT ==> 8.75 7.00 25.00% 19.00% -44.00%-0.13 N/A
SMC CORP. 5.75 6.00 -4.17% -11.10% -38.50% 0.90 20.00
WINNEBAGO INDUST 7.94 8.44 -5.93% 35.00% 3.80% 0.35 10.20
RV'S & MOBILES AVERAGE 15.65 16.11 -2.83% 13.97% 8.80% 1.32 11.23