TACH - AUTOMOTIVE STOCK INDEX
July 25, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
JULY 25, 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 27.24 27.06 0.66% 2.97% 2.16% 0.47 1.87
AUTO MANUFACTURERS 45.91 44.71 2.68% 0.11 0.22 4.32 10.43
TRUCKS & TRUCKING 15.66 15.41 1.67% 0.39 0.39 0.58 43.89
PARTS & SERVICES 25.79 25.93 -0.54% 0.00 0.00 0.00 0.00
OIL COMPANIES 49.49 48.23 2.62% 0.16 0.24 0.00 0.00
SPEEDWAYS 22.08 21.88 0.91% 0.11 0.19 0.00 0.00
RV'S & MOBILE HOMES 15.71 15.71 0.00% 0.22 0.15 1.31 10.11
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. ==> 35.94 34.75 3.42% 14.40% 20.30% 5.28 7.80
FORD MOTOR CO. 40.56 39.94 1.56% 16.60% 23.80% 4.40 8.20
GENERAL MOTORS C ==> 56.88 55.00 3.41% -2.20% 14.30% 7.69 7.40
HARLEY-DAVIDSON 52.44 51.75 1.33% 29.00% 22.50% 2.24 21.50
HONDA MOTOR CO. ==> 62.63 60.06 4.27% 2.40% 25.40% 4.24 10.90
VOLVO (AB) CL B 27.00 26.75 0.93% 5.40% 27.40% 2.04 6.80
AUTO AVERAGE 45.91 44.71 2.68% 10.93% 22.28% 4.32 10.43
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 7.38 7.00 5.36% 59.80% 43.40% 0.00 9.20
FEDERAL SIGNAL C 25.56 25.25 1.24% 0.00% 12.20% 1.53 18.00
METROTRANS CORP. 9.25 11.00 -15.91% 23.90% -21.40% 1.04 19.60
MILLER INDUSTRIE 16.88 16.81 0.37% 26.90% 91.00% 0.35 48.00
NAVISTAR INTERNA 19.75 20.25 -2.47% 110.30% 99.90% 0.81 46.00
MOBILE MINI INC. ==> 4.75 4.56 4.11% 30.30% 49.00% 0.31 38.00
OSHKOSH TRUCK CO 13.88 14.25 -2.63% 32.60% 2.70% N/A N/A
WABASH NATIONAL ==> 27.88 24.13 15.54% 31.30% 35.90% 0.59 172.30
TRUCK AVERAGE 15.66 15.41 1.67% 39.39% 39.09% 0.58 43.89
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 9.56 9.13 4.79% 10.70% 0.00% 0.42 20.30
APS HOLDING CORP 7.19 8.31 -13.53% -13.70% -62.20% 1.11 N/A
ARVIN INDUSTRIES ==> 32.94 31.75 3.74% 30.20% 53.00% 2.26 11.80
BORG-WARNER AUTO 55.38 56.94 -2.74% 30.50% 51.80% 4.43 24.60
BOYDS WHEELS INC 3.50 3.63 -3.45% -40.80% -67.70% 0.60 N/A
BREED TECHNOLOGI 19.50 19.56 -0.32% -2.20% -0.40% 1.24 20.40
CUMMINS ENGINE C 78.75 80.38 -2.02% 48.90% 104.80% 4.41 19.40
CUSTOM CHROME IN ==> 16.50 15.75 4.76% 32.60% -30.40% 1.30 11.50
DANA CORP. ==> 40.38 37.25 8.39% 18.70% 30.10% 3.21 11.90
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
DETROIT DIESEL C 25.63 25.81 -0.73% 44.40% 38.50% 1.12 322.70
DONALDSON CO. 40.13 39.88 0.63% 18.60% 55.60% 1.94 21.20
DONNELLY CORP. 18.94 19.38 -2.26% 33.70% 61.50% 1.37 13.80
DURAKON INDUSTRI 8.88 8.88 0.00% -11.20% -38.20% 1.40 8.40
EATON CORP. 90.44 88.25 2.48% 23.20% 61.90% 5.43 18.00
ECHLIN INC. 36.50 36.00 1.39% 9.10% 7.80% 2.51 16.40
EDELBROCK CORP. 19.25 19.75 -2.53% 11.30% 24.40% 1.41 14.70
EXIDE CORP. 21.19 21.94 -3.42% 28.10% -7.60% 2.26 24.40
GENUINE PARTS CO 33.25 32.94 0.95% 3.30% 15.90% 2.00 17.80
GOODYEAR TIRE & 63.63 62.63 1.60% 19.90% 45.70% 4.86 81.30
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
HOWELL INDUSTRIE 35.50 36.00 -1.39% -15.10% 16.10% 0.00 17.10
INTERMET CORP. 16.25 16.63 -2.26% 33.00% 19.80% 1.65 9.30
JASON INC. 6.50 6.50 0.00% 0.00% -10.30% 0.55 15.90
LEAR CORP. ==> 46.38 43.06 7.69% 22.60% 28.50% 3.04 16.80
LUND INTERNATION ==> 11.25 10.00 12.50% -2.40% -25.90% 1.05 14.50
MARK IV INDUSTRI 24.19 24.00 0.78% 2.70% 18.60% 1.77 27.60
MODINE MANUFACTU 30.88 31.63 -2.37% 23.70% 19.40% 2.38 14.60
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
MOTORCAR PARTS & 19.00 19.13 -0.65% 28.60% 33.00% 1.42 17.20
MYERS INDUSTRIES 17.06 17.00 0.37% 1.50% 0.70% 1.40 13.90
MOTORVAC TECHNOL 3.00 3.00 0.00% -27.40% -42.90% 0.00 N/A
OEA INC. 38.13 38.50 -0.97% -5.80% 12.40% 1.78 24.80
PEP BOYS - 33.50 32.88 1.90% 6.50% 5.20% 1.94 19.80
REPUBLIC AUTOMOT 15.25 15.25 0.00% -4.70% 0.00% 1.63 10.70
RYDER SYSTEM INC 35.31 34.63 1.99% 10.80% 28.80% 2.17 N/A
R&B INC. ==> 9.00 8.13 10.77% 10.20% 22.60% 0.84 11.10
SAFETY COMPONENT 11.75 11.86 -0.92% 18.60% 7.80% 1.50 15.40
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.56 10.63 -0.59% 11.90% 13.30% 0.99 11.10
SPARTAN MOTORS I ==> 9.56 7.88 21.43% 13.50% 10.50% 0.59 56.30
SPX CORP. 49.50 64.00 -22.66% 20.80% 159.80% 2.78 N/A
STRATTEC SECURIT 19.50 20.00 -2.50% 17.60% 17.60% 1.74 13.80
SUPERIOR INDUSTR 26.56 26.31 0.95% 12.00% 8.50% 1.94 15.10
SUPREME INDUSTRI 9.38 9.75 -3.85% 41.30% 51.60% 0.74 16.50
TBC CORP. 7.50 8.06 -6.98% -17.30% 12.10% 0.88 12.40
WALBRO CORP. 21.63 21.69 -0.29% 31.50% 9.80% 1.74 34.40
WILLIAMS CONTROL 2.16 2.22 -2.82% -11.20% 31.40% 0.00 N/A
WYNN'S INTERNATI 29.81 30.06 -0.83% 22.70% 80.20% 1.76 19.50
PARTS & SERVICES AVG 25.79 25.93 -0.54%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 62.81 60.44 3.93% 13.00% 41.60% 2.85 19.30
MOBIL CORP. ==> 75.00 72.75 3.09% 15.00% 26.40% 3.97 19.10
PENNZOIL CO. ==> 78.00 75.69 3.06% 61.00% 53.70% 3.13 20.10
PHILLIPS PETROLE ==> 45.63 44.06 3.55% 14.40% 5.20% 3.31 13.90
ROYAL DUTCH PETR 54.94 53.77 2.18% 22.50% 42.10% 2.50 33.80
UNOCAL CORP. 39.00 38.88 0.32% 3.70% 21.50% 2.40 176.70
UNION PACIFIC RE 24.81 24.25 2.32% -6.70% -11.40% 1.44 15.70
QUAKER STATE COR 15.75 16.00 -1.56% 4.90% 10.30% 0.88 35.60
OIL CO AVERAGE 49.49 48.23 2.62% 15.98% 23.68%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN ==> 28.00 26.75 4.67% 17.60% 99.90% 0.85 45.30
CALI REALTY CORP ==> 35.69 33.81 5.55% 11.30% 46.20% 1.93 21.70
DOVER DOWNS ENTE 17.31 17.63 -1.77% 2.90% 0.00% 1.06 N/A
GAYLORD ENTERTAI 23.56 23.06 2.17% 13.20% -10.00% 0.98 26.20
GRAND PRIX ASSOC 13.25 13.50 -1.85% 6.90% 52.00% 0.45 N/A
INTERNATIONAL SP 21.06 21.00 0.30% 8.40% 0.00% 0.72 36.80
PENSKE MOTORSPOR 32.88 33.00 -0.38% 6.50% 34.70% 1.18 42.30
SAINT ANDREWS GO 3.00 3.25 -7.69% 3.80% -36.60% N/A 7.40
SPEEDWAY MOTORSP 21.69 21.50 0.87% -1.10% -16.10% 0.85 34.70
WMS INDUSTRIES I 24.31 25.25 -3.71% 38.40% 15.40% 1.03 30.10
SPEEDWAY AVERAGE 22.08 21.88 0.91% 10.79% 18.55%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
--------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 16.81 17.88 -5.94% 2.90% -5.90% 2.07 11.90
FLEETWOOD ENTERP 30.50 29.75 2.52% 13.90% -2.90% 2.29 9.30
MONACO COACH COR 24.38 24.25 0.52% 36.60% 110.90% 2.00 14.20
NATIONAL R.V. HO 16.25 15.94 1.96% 26.20% 48.30% 1.60 13.00
THORATEC LABORAT 6.75 7.75 -12.90% 31.80% -28.80%-0.15 N/A
SMC CORP. 6.75 7.00 -3.57% 7.70% -26.30% 1.03 13.50
WINNEBAGO INDUST ==> 8.50 7.38 15.25% 13.50% -9.20% 0.35 8.90
RV'S & MOBILES AVERAGE 15.71 15.71 0.00% 21.62% 15.33% 1.31 10.11