TACH - AUTOMOTIVE STOCK INDEX
July 18, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
JULY 18, 1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 27.24 27.03 0.77% 0.15% 0.20% 1.80 8.30
AUTO MANUFACTURERS 44.71 44.63 0.19% 17.20% 22.22% 4.23 10.48
TRUCKS & TRUCKING 15.41 15.51 -0.65% 39.25% 37.34% 0.58 44.99
PARTS & SERVICES 26.23 25.84 1.52% 14.54% 19.68% 1.84 24.32
OIL COMPANIES 48.23 48.36 -0.27% 17.23% 21.10% 2.56 40.73
SPEEDWAYS 21.88 21.80 0.34% 3.79% 11.72% 0.90 24.53
RV'S & MOBILE HOMES 15.71 15.59 0.74% 4.28% 9.56% 1.31 10.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 34.75 35.38 -1.77% 22.50% 25.80% 5.22 6.80
FORD MOTOR CO. 39.94 40.38 -1.08% 25.20% 31.30% 4.20 9.20
GENERAL MOTORS C 55.00 55.00 0.00% 3.80% 14.00% 7.48 7.40
HARLEY-DAVIDSON ==> 51.75 49.50 4.55% 42.40% 14.10% 2.20 21.60
HONDA MOTOR CO. 60.06 60.50 -0.72% 0.80% 22.50% 4.24 11.00
VOLVO (AB) CL B 26.75 27.00 -0.93% 8.50% 25.60% 2.04 6.90
AUTO AVERAGE 44.71 44.63 0.19% 17.20% 22.22% 4.23 10.48
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 7.00 6.88 1.82% 52.90% 31.00% 0.00 9.00
FEDERAL SIGNAL C 25.25 25.44 -0.74% 2.80% 14.30% 1.53 18.20
METROTRANS CORP. ==> 11.00 10.00 10.00% 8.10% -23.10% 1.04 17.90
MILLER INDUSTRIE 16.81 17.06 -1.47% 29.90% 82.70% 0.35 48.80
NAVISTAR INTERNA 20.25 20.38 -0.61% 111.60% 98.80% 0.81 46.30
MOBILE MINI INC. 4.56 4.94 -7.59% 41.10% 41.10% 0.31 41.10
OSHKOSH TRUCK CO 14.25 14.38 -0.87% 27.80% 3.60% N/A N/A
WABASH NATIONAL 24.13 25.00 -3.50% 39.80% 50.30% 0.62 *****
TRUCK AVERAGE 15.41 15.51 -0.65% 39.25% 37.34% 0.58 44.99
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 9.13 9.13 0.00% 12.30% -7.60% 0.42 20.30
APS HOLDING CORP 8.31 8.75 -5.00% -6.70% -60.20% 1.11 N/A
ARVIN INDUSTRIES ==> 31.75 28.50 11.40% 28.10% 33.30% 2.19 11.90
BORG-WARNER AUTO 56.94 55.44 2.71% 26.30% 44.90% 4.43 24.00
BOYDS WHEELS INC 3.63 4.00 -9.38% -33.30% -65.60% 0.60 N/A
BREED TECHNOLOGI 19.56 20.56 -4.86% 2.10% 1.50% 1.24 21.40
CUMMINS ENGINE C ==> 80.38 70.94 13.30% 44.80% 72.50% 4.20 18.40
CUSTOM CHROME IN 15.75 15.50 1.61% 19.20% -37.10% 1.30 11.30
DANA CORP. 37.25 38.00 -1.97% 20.10% 31.60% 3.19 12.10
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 25.81 25.44 1.47% 50.70% 33.90% 1.15 ******
DONALDSON CO. 39.88 38.88 2.57% 14.40% 54.00% 1.94 20.70
DONNELLY CORP. 19.38 19.75 -1.90% 26.40% 58.00% 1.37 14.10
DURAKON INDUSTRI 8.88 9.63 -7.79% -8.30% -33.00% 1.40 9.10
EATON CORP. ==> 88.25 84.13 4.90% 19.50% 51.20% 5.30 18.30
ECHLIN INC. 36.00 35.31 1.95% 9.50% 2.30% 2.51 16.10
EDELBROCK CORP. 19.75 19.75 0.00% 9.70% 21.50% 1.41 14.70
EXIDE CORP. 21.94 21.94 0.00% 41.50% -3.00% 2.26 24.40
GENUINE PARTS CO 32.94 34.94 -5.72% 15.80% 17.40% 2.00 18.90
GOODYEAR TIRE & 62.63 62.44 0.30% 24.30% 37.20% 4.85 81.10
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
HOWELL INDUSTRIE N/A N/A N/A -14.00% 16.90% 0.00 17.30
INTERMET CORP. 16.63 16.75 -0.75% 28.80% 32.60% 1.65 9.50
JASON INC. ==> 6.50 5.75 13.04% -18.60% -20.70% 0.55 14.00
LEAR CORP. 43.06 43.81 -1.71% 25.60% 33.80% 3.04 17.00
LUND INTERNATION 10.00 10.25 -2.44% -16.30% -12.80% 1.05 14.90
MARK IV INDUSTRI 24.00 24.00 0.00% 5.60% 10.80% 1.77 27.60
MODINE MANUFACTU ==> 31.63 30.50 3.69% 20.50% 18.40% 2.38 14.50
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
MOTORCAR PARTS & 19.13 18.75 2.00% 26.00% 27.10% 1.42 16.90
MYERS INDUSTRIES 17.00 17.25 -1.45% 4.50% 1.50% 1.40 14.10
OEA INC. 38.50 38.75 -0.65% -7.20% 8.00% 1.79 25.00
PEP BOYS - 32.88 34.00 -3.31% 14.70% 7.90% 1.94 20.50
REPUBLIC AUTOMOT ==> 15.25 14.75 3.39% -7.80% -5.60% 1.33 10.30
RYDER SYSTEM INC 34.63 34.69 -0.18% 16.10% 30.30% 2.17 N/A
R&B INC. 8.13 8.38 -2.99% 9.80% 28.90% 0.84 11.50
SAFETY COMPONENT ==> 11.86 11.25 5.42% 12.50% 0.00% 1.50 14.60
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.63 10.50 1.19% 9.80% 15.00% 0.99 10.60
SPARTAN MOTORS I 7.88 8.00 -1.56% 18.50% 12.20% 0.59 57.10
SPX CORP. 64.00 64.75 -1.16% 22.20% 169.80% 2.78 N/A
STRATTEC SECURIT 20.00 19.63 1.91% 16.30% 13.80% 1.75 13.50
SUPERIOR INDUSTR 26.31 26.00 1.20% 14.30% 3.00% 1.98 14.90
SUPREME INDUSTRI ==> 9.75 8.94 9.09% 29.60% 36.50% 0.74 15.10
TBC CORP. 8.06 8.31 -3.01% -14.80% 3.10% 0.89 12.80
WALBRO CORP. ==> 21.69 21.00 3.27% 32.20% 3.70% 1.82 20.00
WILLIAMS CONTROL 2.22 2.38 -6.58% -4.80% 26.60% 0.00 N/A
WYNN'S INTERNATI 30.06 29.63 1.48% 25.40% 79.50% 1.76 19.20
PARTS & SERVICES AVG 26.23 25.84 1.52% 0.00% 0.00% 1.84 24.32
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 60.44 61.75 -2.13% 22.00% 37.70% 2.85 19.70
MOBIL CORP. 72.75 72.25 0.69% 19.40% 24.00% 3.97 19.00
PENNZOIL CO. 75.69 76.25 -0.74% 65.80% 58.00% 3.11 20.20
PHILLIPS PETROLE 44.06 44.56 -1.12% 17.60% 1.90% 3.31 14.10
ROYAL DUTCH PETR 53.77 54.94 -2.13% 30.50% 42.10% 2.50 34.60
UNOCAL CORP. ==> 38.88 36.63 6.14% 0.00% 8.10% 2.40 *****
UNION PACIFIC RE 24.25 24.50 -1.02% -1.50% -12.50% 1.42 16.10
QUAKER STATE COR 16.00 16.00 0.00% 5.80% 5.80% 0.88 35.60
OIL CO AVERAGE 48.23 48.36 -0.27% 19.95% 20.64% 2.56 40.73
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN 26.75 26.00 2.88% 8.90% 112.20% 0.85 44.10
CALI REALTY CORP ==> 33.81 32.50 4.04% 7.00% 36.10% 1.93 20.80
DOVER DOWNS ENTE 17.63 17.63 0.00% 2.20% 0.00% 1.06 N/A
GAYLORD ENTERTAI 23.06 23.06 0.00% 9.10% -10.40% 0.98 26.20
GRAND PRIX ASSOC 13.50 13.88 -2.70% 8.90% 54.20% 0.45 N/A
INTERNATIONAL SP ==> 21.00 20.00 5.00% 1.30% 0.00% 0.69 36.40
PENSKE MOTORSPOR 33.00 33.25 -0.75% 10.80% 24.30% 1.18 42.60
SAINT ANDREWS GO 3.25 3.81 -14.75% 27.00% -27.40% N/A 8.70
SPEEDWAY MOTORSP 21.50 22.38 -3.91% -1.60% -15.20% 0.85 36.10
WMS INDUSTRIES I 25.25 25.50 -0.98% 32.50% 16.50% 1.03 30.40
SPEEDWAY AVERAGE 21.88 21.80 0.34% 0.00% 19.03% 0.90 24.53
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 17.88 19.13 -6.54% 9.30% 17.70% 2.07 12.80
FLEETWOOD ENTERP 29.75 30.06 -1.04% 20.80% 1.00% 2.29 9.40
MONACO COACH COR ==> 24.25 23.25 4.30% 29.20% 97.90% 2.00 13.60
NATIONAL R.V. HO ==> 15.94 15.44 3.24% 27.30% 37.20% 1.60 12.60
THORATEC LABORAT ==> 7.75 7.50 3.33% 42.90% -28.60%-0.15 N/A
SMC CORP. 7.00 7.00 0.00% 12.00% -21.20% 1.03 13.50
WINNEBAGO INDUST ==> 7.38 6.75 9.26% 0.00% -18.20% 0.35 8.10
RV'S & MOBILES AVERAGE 15.71 15.59 0.74% 0.00% 11.35% 1.31 10.00