TACH - AUTOMOTIVE STOCK INDEX
June 05, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
JUNE 5,1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 28.76 28.43 1.15% 1.83% 2.16% 1.95 7.38
AUTO MANUFACTURERS 43.52 43.31 0.48% 5.90% 9.13% 4.13 11.13
TRUCKS & TRUCKING 14.38 14.22 1.10% 8.32% 11.82% 0.60 41.11
PARTS & SERVICES 24.73 24.41 1.30% 6.68% 13.11% 1.82 22.79
OIL COMPANIES 73.03 72.36 0.93% 8.58% 15.36% 3.96 42.78
SPEEDWAYS 22.67 22.49 0.77% 2.03% 11.32% 0.99 24.93
RV'S & MOBILE HOMES 15.13 14.64 3.29% 2.90% 8.25% 1.39 9.80
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 32.75 31.88 2.75% -6.20% -4.30% 5.2 6.2
FORD MOTOR CO. 38.13 37.50 1.67% 14.10% 2.70% 4.17 8.5
GENERAL MOTORS C 56.63 57.38 -1.31% -0.90% 4.10% 7.36 7.7
HARLEY-DAVIDSON 46.13 44.88 2.79% 20.10% -6.50% 2.22 19.6
HONDA MOTOR CO. 60.88 60.50 0.62% -3.20% 26.70% 3.57 17.7
VOLVO (AB) CL B 26.63 27.75 -4.05% 11.50% 32.10% 2.28 7.1
AUTO AVERAGE 43.52 43.31 0.48% 5.90% 9.13% 4.13 11.13
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 5.63 5.88 -4.26% 38.40% 36.40% N/A 7.7
FEDERAL SIGNAL C 25.50 25.50 0.00% 1.50% 1.50% 1.53 18.2
METROTRANS CORP. 10.00 9.75 2.56% 0.00% -27.80% 1.13 17.4
MILLER INDUSTRIE 15.38 16.38 -6.11% 28.50% 56.60% 0.35 58.5
NAVISTAR INTERNA ==> 18.63 16.63 12.03% 72.70% 60.20% 0.78 37.8
MOBILE MINI INC. ==> 4.25 3.75 13.33% 19.80% -6.30% 0.31 31.3
OSHKOSH TRUCK CO 14.00 13.75 1.82% 8.90% -6.00% N/A N/A
WABASH NATIONAL 21.63 22.13 -2.26% 29.20% 8.60% 0.66 158
TRUCK AVERAGE 14.38 14.22 1.10% 24.88% 15.40% 0.60 41.11
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 8.25 7.50 10.00% -20.00% -32.60% 0.42 10.7
APS HOLDING CORP 8.13 10.00 -18.75% 11.10% -54.50% 1.27 N/A
ARVIN INDUSTRIES 27.00 27.75 -2.70% 18.10% 13.30% 2.18 11.6
BORG-WARNER AUTO 50.13 48.75 2.82% 23.40% 23.00% 4.37 21.1
BOYDS WHEELS INC 5.25 5.19 1.20% -27.20% -50.00% 0.6 N/A
BREED TECHNOLOGI 19.88 19.63 1.27% -10.30% -12.80% 1.5 20.4
CUMMINS ENGINE C 64.75 63.88 1.37% 26.20% 50.30% .09 16.5
CUSTOM CHROME IN 12.00 12.50 -4.00% -25.40% -52.20% 1.88 8.4
DANA CORP. 37.13 36.13 2.77% 16.50% 7.90% 3.16 11.5
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 22.00 22.00 0.00% 26.60% 16.50% 1.18 275
DONALDSON CO. 37.38 36.63 2.05% 8.90% 39.50% 1.93 19.5
DONNELLY CORP. 17.00 17.00 0.00% 0.00% 33.90% 1.53 12.1
DURAKON INDUSTRI 9.63 9.63 0.00% -30.00% -25.90% 1.55 9.1
EATON CORP. 81.13 79.75 1.72% 11.10% 37.80% 5.19 17.4
ECHLIN INC. 32.63 33.38 -2.25% -3.60% -2.90% 2.55 14.1
EDELBROCK CORP. ==> 22.25 21.25 4.71% 28.80% 23.20% 1.42 15.9
EXIDE CORP. 21.63 21.88 -1.14% 11.50% -6.40% 1.52 47.6
GENUINE PARTS CO 34.13 33.50 1.87% 7.40% 10.40% 2.00 18.1
GOODYEAR TIRE & 59.63 58.38 2.14% 10.70% 15.60% 4.84 75.8
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
HOWELL INDUSTRIE 34.63 34.88 -0.72% -11.40% 19.20% 0 16.6
INTERMET CORP. ==> 15.75 14.00 12.50% -7.50% -17.10% 1.65 7.9
JASON INC. ==> 6.25 6.00 4.17% -14.30% -25.00% 0.55 14.6
LEAR CORP. 37.50 38.25 -1.96% -1.90% -1.00% 3.04 14.9
LUND INTERNATION 10.13 10.13 0.00% -25.00% -31.30% 1.05 14.7
MARK IV INDUSTRI 23.25 23.38 -0.53% 5.40% 12.90% 1.61 27.8
MODINE MANUFACTU 29.25 29.25 0.00% 6.40% 15.80% 2.1 13.9
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
MOTORCAR PARTS & 15.88 17.00 -6.62% 16.20% -1.40% 1.10 15.3
MYERS INDUSTRIES 17.75 17.50 1.43% 6.80% -14.10% 1.42 14.3
OEA INC. 38.63 37.75 2.32% -18.80% -7.90% 1.79 27.4
PEP BOYS - 31.13 31.25 -0.40% -4.20% -5.30% 1.95 18.8
REPUBLIC AUTOMOT 16.06 15.88 1.18% -3.80% 2.50% 1.63 11.1
RYDER SYSTEM INC 33.25 33.13 0.38% 5.20% 13.30% 2.21 N/A
R&B INC. ==> 8.00 7.50 6.67% -1.70% 11.10% 0.82 10.3
SAFETY COMPONENT 10.00 10.48 -4.62% -4.70% -25.10% 1.00 13.6
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.06 10.19 -1.23% 4.50% 5.80% 1.00 10.3
SINTER METALS IN N/A N/A N/A 47.20% 117.60% 1.72 26.8
SPARTAN MOTORS I ==> 7.75 7.50 3.33% 3.40% -4.80% 0.59 53.6
SPX CORP. ==> 64.75 59.63 8.60% 30.00% 122.90% 2.63 N/A
STRATTEC SECURIT 18.13 18.25 -0.68% 1.40% -3.90% 1.75 12.6
SUPERIOR INDUSTR 26.00 25.50 1.96% 6.30% -6.90% 1.99 14.7
SUPREME INDUSTRI 7.13 7.13 0.00% 7.10% -4.90% 0.74 12.1
TBC CORP. ==> 7.94 7.63 4.10% -14.10% -14.10% 0.88 11.7
WALBRO CORP. 20.25 20.00 1.25% 9.60% -8.00% 1.83 19
WILLIAMS CONTROL 2.44 2.50 -2.50% -6.00% 14.20% 0 N/A
WYNN'S INTERNATI ==> 26.38 24.75 6.57% 20.00% 35.50% 1.73 16.1
PARTS & SERVICES AVG 24.73 24.41 1.30% 0.00% 0.00% 1.82 22.79
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 61.25 59.25 3.38% 18.20% 39.80% 2.82 18.9
MOBIL CORP. 139.00 139.88 -0.63% 14.00% 23.90% 8.01 18.4
PENNZOIL CO. ==> 57.38 55.50 3.38% -3.30% 28.30% 2.94 14.7
PHILLIPS PETROLE ==> 43.88 42.50 3.24% 2.70% 2.40% 3.32 13.4
ROYAL DUTCH PETR 196.88 195.25 0.83% 12.90% 30.20% 9.82 30.7
UNOCAL CORP. 42.00 42.63 -1.47% 10.40% 31.20% 2.44 193.8
UNION PACIFIC RE 29.00 28.88 0.43% 18.50% 11.60% 1.41 19.0
QUAKER STATE COR 14.88 15.00 -0.83% 2.50% -2.50% 0.89 33.3
OIL CO AVERAGE 73.03 72.36 0.93% 9.49% 20.61% 3.96 42.78
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN 23.75 24.06 -1.30% 11.90% 37.50% 0.84 40.8
CALI REALTY CORP ==> 31.75 29.63 7.17% -7.40% 32.40% 2.02 19.0
DOVER DOWNS ENTE 18.88 19.13 -1.31% 12.50% 0.00% 1.06 N/A
GAYLORD ENTERTAI 22.38 22.25 0.56% 9.90% -14.80% 0.96 25.3
GRAND PRIX ASSOC ==> 12.38 11.63 6.45% 10.80% 0.00% 0.36 N/A
INTERNATIONAL SP 19.38 19.75 -1.90% -6.00% 0.00% 0.65 35.9
PENSKE MOTORSPOR 31.88 31.50 1.19% 12.50% 5.90% 1.17 40.4
SAGC N/A N/A N/A -25.00% -49.00% N/A N/A
SPEEDWAY MOTORSP 23.50 23.75 -1.05% 2.20% -17.00% 0.84 38.3
WMS INDUSTRIES I 20.13 20.75 -3.01% 4.40% -5.70% 1.04 24.7
SPEEDWAY AVERAGE 22.67 22.49 0.77% 0.00% -1.07% 0.99 24.93
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 16.63 17.00 -2.21% -16.00% -7.80% 2.12 11.3
FLEETWOOD ENTERP ==> 28.00 27.00 3.70% 3.80% -10.40% 2.44 8.5
MONACO COACH COR 22.50 22.50 0.00% 12.50% 87.50% 1.93 13.2
NATIONAL R.V. HO 15.75 15.38 2.44% 13.90% 20.60% 1.60 12.5
THORATEC LABORAT ==> 8.13 5.75 41.30% -41.00% 0.00% 0.02 N/A
SMC CORP. 8.00 8.00 0.00% 16.30% -13.50% 1.03 15.4
WINNEBAGO INDUST 6.88 6.88 0.00% -3.50% -32.90% 0.61 7.7
RV'S & MOBILES AVERAGE 15.13 14.64 3.29% 0.00% 8.55% 1.39 9.80