TACH - AUTOMOTIVE STOCK INDEX
May 23, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
MAY 23,1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 28.27 27.71 2.00% 1.90 4.92 0.02%
AUTO MANUFACTURERS 43.65 42.69 2.24% 4.13 11.00 8.25%
TRUCKS & TRUCKING 13.64 12.50 9.13% 0.68 18.65 11.58%
PARTS & SERVICES 24.83 24.60 0.97% 1.80 15.72 13.57%
OIL COMPANIES 72.02 70.38 2.33% 3.95 18.60 16.91%
SPEEDWAYS 20.38 19.95 2.16% 0.71 21.75 12.86%
RV'S & MOBILE HOMES 14.63 14.18 3.15% 1.40 9.59 8.05%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. ==> 32.63 31.25 4.40% 5.2 6 -8.40% C
FORD MOTOR CO. 37.38 36.63 2.05% 4.14 8.3 -1.70% F
GENERAL MOTORS C ==> 57.50 55.50 3.60% 7.33 7.6 0.20% GM
HARLEY-DAVIDSON ==> 45.75 42.75 7.02% 2.21 18.7 -9.50% HDI
HONDA MOTOR CO. 61.13 62.63 -2.40% 3.57 18.4 36.90% HMC
VOLVO (AB) CL B 27.50 27.38 0.46% 2.35 7 32.00% VOLVY
AUTO AVERAGE 43.65 42.69 2.24% 4.13 11.00 8.25%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 5.00 4.75 5.26% 0.6 7 22.40% COLL
FEDERAL SIGNAL C 26.00 26.13 -0.48% 1.54 18.7 0.50% FSS
METROTRANS CORP. ==> 9.63 8.00 20.31% 1.19 14.3 -41.80% MTRN
MILLER INDUSTRIE ==> 15.88 14.50 9.48% 0.35 51.8 49.30% MLR
NAVISTAR INTERNA ==> 15.00 12.88 16.50% 0.75 29.3 21.20% NAV
MOBILE MINI INC. 3.38 3.38 0.00% 0.31 28.1 -12.90% MINI
OSHKOSH TRUCK CO ==> 13.00 11.63 11.83% N/A N/A -21.20% OTRKB
WABASH NATIONAL ==> 21.25 18.75 13.33% 0.69 N/A -14.80% WNC
TRUCK AVERAGE ==> 13.64 12.50 9.13% 0.68 18.65 0.34%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 7.88 8.00 -1.56% 0.42 11.40 -28.10% ARSN
APS HOLDING CORP 10.00 10.00 0.00% 1.27 N/A -49.40% APSI
ARVIN INDUSTRIES 27.25 27.00 0.93% 2.19 11.30 11.90% ARV
BORG-WARNER AUTO 49.63 48.25 2.85% 4.37 20.90 19.10% BWA
BOYDS WHEELS INC 5.50 5.50 0.00% 1.10 N/A -50.00% BYDS
BREED TECHNOLOGI ==> 19.38 18.63 4.03% 1.54 19.40 -21.60% BDT
CUMMINS ENGINE C ==> 62.88 61.00 3.07% 4.09 15.80 31.50% CUM
CUSTOM CHROME IN 11.75 11.75 0.00% 1.88 7.90 -54.70% CSTM
DANA CORP. 35.00 34.50 1.45% 3.15 11.00 6.50% DCN
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
DETROIT DIESEL C 23.25 22.75 2.20% 1.19 N/A 15.90% DDC
DONALDSON CO. 36.50 36.00 1.39% 1.91 19.10 29.10% DCI
DONNELLY CORP. 15.75 15.88 -0.79% 1.53 11.30 28.10% DON
DURAKON INDUSTRI 9.75 9.81 -0.64% 1.59 9.30 -23.10% DRKN
EATON CORP. 79.88 79.25 0.79% 5.19 17.30 35.20% ETN
ECHLIN INC. 33.88 33.13 2.26% 2.57 14.00 -5.70% ECH
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
EDELBROCK CORP. 18.13 18.38 -1.36% 1.42 13.70 22.00% EDEL
EXIDE CORP. ==> 21.13 18.38 14.97% 1.50 39.90 -24.20% EX
GENUINE PARTS CO 33.50 33.50 0.00% 2.01 18.10 11.30% GPC
GOODYEAR TIRE & 57.25 55.75 2.69% 4.86 72.40 5.90% GT
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
HOWELL INDUSTRIE 35.75 40.00 -10.63% 0.00 35.10 36.80% HOW
INTERMET CORP. 14.00 14.38 -2.61% 1.65 8.10 -17.80% INMT
LEAR CORP. 37.00 38.13 -2.95% 3.05 14.80 8.90% LEA
LUND INTERNATION 10.13 10.00 1.25% 1.05 14.50 -31.00% LUND
MARK IV INDUSTRI 23.75 23.88 -0.52% 1.61 28.40 15.30% IV
MODINE MANUFACTU ==> 29.50 28.00 5.36% 2.10 13.30 -0.90% MODI
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
MOTORCAR PARTS & 16.13 15.75 2.38% 1.11 15.10 -16.00% MPAA
MYERS INDUSTRIES 17.75 17.56 1.07% 1.42 14.40 -12.20% MYE
OEA INC. ==> 36.63 34.88 5.02% 1.79 25.30 -10.30% OEA
PEP BOYS - 30.88 30.50 1.23% 1.95 18.80 -12.90% PBY
REPUBLIC AUTOMOT 16.25 16.00 1.56% 1.62 11.20 0.00% RAUT
RYDER SYSTEM INC 32.75 32.88 -0.38% 2.21 N/A 13.40% R
R&B INC. 7.63 8.00 -4.69% 0.82 11.00 23.10% RBIN
SAFETY COMPONENT 10.73 11.00 -2.41% 1.09 12.00 -23.50% ABAG
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
SIMPSON INDUSTRI ==> 10.25 9.88 3.80% 1.00 10.00 4.00% SMPS
SINTER METALS IN 36.88 36.88 0.00% 1.72 26.70 120.20% SNM
SPARTAN MOTORS I ==> 7.63 7.00 8.93% 0.59 50.00 -17.60% SPAR
SPX CORP. 60.75 61.75 -1.62% 2.56 N/A 158.60% SPW
STRATTEC SECURIT 16.63 16.88 -1.48% 1.75 11.60 -11.80% STRT
SUPERIOR INDUSTR 26.00 25.50 1.96% 2.00 14.70 -4.70% SUP
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
TBC CORP. 7.13 7.13 0.00% 0.83 11.00 -12.30% TBCC
THOMPSON PBE INC 4.50 4.50 0.00% 0.00 N/A -55.00% THOM
WALBRO CORP. ==> 19.00 18.25 4.11% 1.86 17.40 -14.10% WALB
WILLIAMS CONTROL 2.38 2.34 1.33% 0.00 N/A 6.80% WMCO
WYNN'S INTERNATI ==> 24.50 23.75 3.16% 1.73 15.40 29.50% WN
PARTS & SERVICES AVG 24.83 24.60 0.97% 1.80 15.72 0.00%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 59.88 58.13 3.01% 2.82 18.80 39.20% XON
MOBIL CORP. ==> 139.00 134.13 3.63% 7.97 17.60 19.50% MOB
PENNZOIL CO. 54.00 54.63 -1.14% 2.91 14.50 23.80% PZL
PHILLIPS PETROLE 41.63 42.00 -0.89% 3.34 13.20 4.00% P
ROYAL DUTCH PETR ==> 194.38 188.63 3.05% 9.79 29.60 25.90% RD
UNOCAL CORP. 42.63 42.50 0.29% 2.46 N/A 32.80% UCL
UNION PACIFIC RE ==> 29.25 28.13 4.00% 1.40 22.00 11.40% UPR
QUAKER STATE COR ==> 15.38 14.88 3.36% 0.89 33.10 -6.30% KSF
OIL CO AVERAGE 72.02 70.38 2.33% 3.95 18.60 18.79%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN ==> 24.44 23.63 3.44% 0.84 40.00 37.90% ACTN
CALI REALTY CORP 29.00 29.88 -2.93% N/A 19.20 29.20% CLI
DOVER DOWNS ENTE ==> 19.25 18.25 5.48% 1.08 N/A 0.00% DVD
GAYLORD ENTERTAI ==> 22.13 21.38 3.51% 0.97 24.30 -17.20% GET
GRAND PRIX ASSOC 11.63 11.50 1.09% 0.36 N/A 0.00% GPLB
INTERNATIONAL SP ==> 19.75 19.00 3.95% 0.65 34.50 0.00% ISCA
PENSKE MOTORSPOR 30.13 29.25 2.99% 1.17 37.50 -1.70% SPWY
SAINT ANDREWS GO 3.00 3.00 0.00% N/A N/A -57.10% SAGC
SPEEDWAY MOTORSP 23.88 23.75 0.53% 0.83 38.30 -12.00% TRK
WMS INDUSTRIES I ==> 20.63 19.88 3.77% 1.17 23.70 -1.20% WMS
SPEEDWAY AVERAGE 20.38 19.95 2.16% 0.71 21.75 -2.21%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 17.38 17.88 -2.80% 2.12 11.90 5.20% COA
FLEETWOOD ENTERP 27.50 26.88 2.33% 2.45 9.60 0.00% FLE
MONACO COACH COR ==> 21.75 20.50 6.10% 1.87 12.00 67.30% MCCO
NATIONAL R.V. HO ==> 15.25 14.63 4.27% 1.60 11.90 8.40% NRVH
THORATEC LABORAT 5.50 5.50 0.00% 0.02 N/A 0.00% THOR
SMC CORP. ==> 8.63 7.63 13.11% 1.10 14.70 -15.20% SMCC
WINNEBAGO INDUST 6.38 6.25 2.00% 0.61 7.00 -37.50% WGO
RV'S & MOBILES AVERAGE 14.63 14.18 3.15% 1.40 9.59 3.83%