TACH - AUTOMOTIVE STOCK INDEX
May 30, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
MAY 30,1997
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 27.95 27.76 0.71% 4.79% 14.20% 1.85 5.49
AUTO MANUFACTURERS 43.31 43.65 -0.76% 4.43% 11.03% 4.12 11.23
TRUCKS & TRUCKING 14.22 13.64 4.24% 6.74% 13.64% 0.60 20.16
PARTS & SERVICES 24.25 24.04 0.88% 5.07% 15.15% 1.73 16.98
OIL COMPANIES 72.36 72.02 0.48% 6.76% 17.91% 3.95 19.05
SPEEDWAYS 20.54 20.38 0.80% 2.10% 12.51% 0.71 27.27
RV'S & MOBILE HOMES 14.64 14.63 0.12% 2.69% 9.53% 1.40 10.06
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 31.88 32.63 -2.30% -7.10% -2.00% 5.20 6.30
FORD MOTOR CO. 37.50 37.38 0.33% 12.80% 3.50% 4.14 8.50
GENERAL MOTORS C 57.38 57.50 -0.22% -1.70% 4.10% 7.33 7.70
HARLEY-DAVIDSON 44.88 45.75 -1.91% 12.30% -3.40% 2.21 20.00
HONDA MOTOR CO. 60.50 61.13 -1.02% -1.40% 27.40% 3.57 17.90
VOLVO (AB) CL B 27.75 27.50 0.91% 11.70% 36.60% 2.28 7.00
AUTO AVERAGE 43.31 43.65 -0.76% 4.43% 11.03% 4.12 11.23
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 5.88 5.00 17.50% 4.60% 16.00% N/A 6.60
FEDERAL SIGNAL C 25.50 26.00 -1.92% 1.40% 1.40% 1.53 18.60
METROTRANS CORP. 9.75 9.63 1.30% -33.60% -25.90% 1.19 17.20
MILLER INDUSTRIE ==> 16.38 15.88 3.15% 10.40% 46.50% 0.35 56.70
NAVISTAR INTERNA ==> 16.63 15.00 10.83% 53.80% 41.10% 0.75 34.10
MOBILE MINI INC. ==> 3.75 3.38 11.11% 8.00% -11.30% 0.31 28.10
OSHKOSH TRUCK CO ==> 13.75 13.00 5.77% 6.10% -11.10% N/A N/A
WABASH NATIONAL ==> 22.13 21.25 4.12% 25.90% 6.90% 0.69 N/A
TRUCK AVERAGE ==> 14.22 13.64 4.24% 9.57% 7.95% 0.60 20.16
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 7.50 7.88 -4.76% -17.10% -28.40% 0.42 11.30
APS HOLDING CORP 10.00 10.00 0.00% 10.40% -49.40% 1.27 N/A
ARVIN INDUSTRIES 27.75 27.25 1.83% 14.70% 15.30% 2.18 11.40
BORG-WARNER AUTO 48.75 49.63 -1.76% 24.90% 21.00% 4.37 21.50
BOYDS WHEELS INC 5.19 5.50 -5.68% -29.80% -48.80% 0.93 N/A
BREED TECHNOLOGI 19.63 19.38 1.29% -14.80% -17.10% 1.50 20.20
CUMMINS ENGINE C 63.88 62.88 1.59% 20.30% 40.90% 4.10 16.30
CUSTOM CHROME IN ==> 12.50 11.75 6.38% -32.90% -55.00% 1.88 7.90
DANA CORP. ==> 36.13 35.00 3.21% 12.00% 1.10% 3.16 11.20
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL C 22.00 23.25 -5.38% 26.50% 24.80% 1.19 N/A
DONALDSON CO. 36.63 36.50 0.34% 15.00% 38.40% 1.93 19.40
DONNELLY CORP. ==> 17.00 15.75 7.94% -8.70% 23.00% 1.53 11.30
DURAKON INDUSTRI 9.63 9.75 -1.28% -35.00% -26.40% 1.59 9.20
EATON CORP. 79.75 79.88 -0.16% 10.40% 37.10% 5.19 17.40
ECHLIN INC. 33.38 33.88 -1.48% 1.50% -4.20% 2.56 14.30
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
EDELBROCK CORP. ==> 21.25 18.13 17.24% 8.20% 20.90% 1.42 13.50
EXIDE CORP. ==> 21.88 21.13 3.55% 4.30% -11.50% 1.52 45.90
FINISHMASTER INC N/A N/A N/A -22.20% -48.80% 0.00 47.70
GENUINE PARTS CO 33.50 33.50 0.00% 8.60% 10.40% 2.00 18.10
GOODYEAR TIRE & 58.38 57.25 1.97% 6.50% 10.90% 4.86 74.40
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
HOWELL INDUSTRIE 34.88 35.75 -2.45% -25.50% 24.90% 0.00 31.40
INTERMET CORP. 14.00 14.00 0.00% -12.50% -15.50% 1.65 7.90
JASON INC. 6.00 6.00 0.00% -7.70% -26.20% 0.55 14.60
LEAR CORP. ==> 38.25 37.00 3.38% -6.00% -1.70% 3.05 14.40
LUND INTERNATION 10.13 10.13 0.00% -18.20% -31.30% 1.05 14.70
MARK IV INDUSTRI 23.38 23.75 -1.58% 8.70% 14.70% 1.61 28.30
MODINE MANUFACTU 29.25 29.50 -0.85% 2.60% 12.40% 2.10 14.00
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
MOTORCAR PARTS & ==> 17.00 16.13 5.43% 2.40% -9.10% 1.10 14.50
MYERS INDUSTRIES 17.50 17.75 -1.41% 8.40% -7.20% 1.42 14.50
OEA INC. ==> 37.75 36.63 3.07% -23.70% -5.20% 1.79 26.50
PEP BOYS - 31.25 30.88 1.21% -6.80% -8.50% 1.95 18.60
REPUBLIC AUTOMOT 15.88 16.25 -2.31% -5.80% 8.30% 1.62 11.40
RYDER SYSTEM INC 33.13 32.75 1.15% 3.50% 11.50% 2.21 N/A
R&B INC. 7.50 7.63 -1.64% -4.60% 10.90% 0.82 10.40
SAFETY COMPONENT 10.48 10.73 -2.33% -2.50% -17.50% 1.07 13.90
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.19 10.25 -0.61% 3.70% 5.10% 1.00 10.40
SINTER METALS IN 37.00 36.88 0.34% 41.80% 121.80% 1.72 26.70
SPARTAN MOTORS I 7.50 7.63 -1.64% 0.00% -4.60% 0.59 54.50
SPX CORP. 59.63 60.75 -1.85% 33.90% 132.50% 2.56 N/A
STANT CORP. ERR N/A N/A ERR 0.00% 0.00% 0.00 0.00
STRATTEC SECURIT ==> 18.25 16.63 9.77% -5.30% -12.50% 1.75 11.50
SUPERIOR INDUSTR 25.50 26.00 -1.92% 5.10% -6.30% 1.98 14.90
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SUPREME INDUSTRI 7.13 7.19 -0.87% 8.00% -6.40% N/A 12.20
TBC CORP. ==> 7.63 7.13 7.02% -16.10% -9.50% 0.83 11.00
THOMPSON PBE INC 4.50 4.50 0.00% -16.40% -56.10% 0.00 N/A
WALBRO CORP. ==> 20.00 19.00 5.26% 1.30% -15.60% 1.86 18.10
WILLIAMS CONTROL ==> 2.50 2.38 5.26% -10.50% 8.70% 0.00 N/A
WYNN'S INTERNATI 24.75 24.50 1.02% 24.10% 33.60% 1.73 15.90
PARTS & SERVICES AVG 24.25 24.04 0.88% 0.00% 0.00% 1.73 16.98
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 59.25 59.88 -1.04% 15.40% 37.70% 2.82 19.10
MOBIL CORP. 139.88 139.00 0.63% 7.30% 21.70% 7.98 18.30
PENNZOIL CO. 55.50 54.00 2.78% -10.60% 19.30% 2.91 14.30
PHILLIPS PETROLE 42.50 41.63 2.10% -4.60% -2.30% 3.34 13.10
ROYAL DUTCH PETR 195.25 194.38 0.45% 9.40% 27.70% 9.79 30.50
UNOCAL CORP. 42.63 42.63 0.00% 5.90% 28.70% 2.45 N/A
UNION PACIFIC RE 28.88 29.25 -1.28% 17.00% 6.40% 1.40 22.90
QUAKER STATE COR 15.00 15.38 -2.44% 5.10% -3.10% 0.89 34.20
OIL CO AVERAGE 72.36 72.02 0.48% 5.61% 17.01% 3.95 19.05
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
ACTION PERFORMAN 24.06 24.44 -1.53% 6.80% 51.00% 0.84 41.40
CALI REALTY CORP 29.63 29.00 2.16% -11.50% 28.10% N/A 18.60
COLONEL'S INTERN N/A N/A N/A -28.00% -50.00% 0.00 50.00
DOVER DOWNS ENTE 19.13 19.25 -0.65% 13.20% 0.00% 1.06 N/A
GAYLORD ENTERTAI 22.25 22.13 0.56% 5.40% -16.20% 0.97 25.10
GRAND PRIX ASSOC 11.63 11.63 0.00% 22.40% 0.00% 0.36 N/A
INTERNATIONAL SP 19.75 19.75 0.00% -10.80% 0.00% 0.65 35.90
PENSKE MOTORSPOR ==> 31.50 30.13 4.56% 9.60% -5.10% 1.17 38.60
SAINT ANDREWS GO 3.00 3.00 0.00% 0.00% -53.00% N/A N/A
SPEEDWAY MOTORSP 23.75 23.88 -0.52% 2.70% -20.40% 0.83 38.50
WMS INDUSTRIES I 20.75 20.63 0.61% -5.70% -11.80% 1.17 24.60
SPEEDWAY AVERAGE 20.54 20.38 0.80% 0.00% -7.04% 0.71 27.27
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT PERCENT
PLUS THIS LAST CHANGE CHANGE CHANGE PE
N A M E STK WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 17.00 17.38 -2.16% -10.90% 1.10% 2.12 11.60
FLEETWOOD ENTERP 27.00 27.50 -1.82% 4.80% -3.50% 2.45 9.90
MONACO COACH COR ==> 22.50 21.75 3.45% 2.40% 77.60% 1.87 12.70
NATIONAL R.V. HO 15.38 15.25 0.82% 7.00% 24.50% 1.60 12.40
THORATEC LABORAT ==> 5.75 5.50 4.55% -45.00% 0.00% 0.02 N/A
SMC CORP. 8.00 8.63 -7.25% 11.40% -9.20% 1.10 16.60
WINNEBAGO INDUST ==> 6.88 6.38 7.84% -12.00% -37.00% 0.61 7.20
RV'S & MOBILES AVERAGE 14.64 14.63 0.12% 0.00% 8.73% 1.40 10.06