TACH - AUTOMOTIVE STOCK INDEX
May 16, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
MAY 16,1997
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
TOTAL INDEX AVERAGE 27.29 27.10 0.71% 1.92 17.00 2.53%
AUTO MANUFACTURERS 42.69 43.65 -2.20% 4.13 11.18 11.33%
TRUCKS & TRUCKING 12.50 12.04 3.83% 0.68 20.58 14.14%
PARTS & SERVICES 23.81 23.40 1.72% 1.84 16.78 15.71%
OIL COMPANIES 70.38 69.70 0.96% 3.94 18.54 17.26%
SPEEDWAYS 19.95 20.60 -3.16% 0.71 22.67 12.17%
RV'S & MOBILE HOMES 14.18 13.97 1.47% 1.40 9.36 5.57%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 31.25 31.25 0.00% 5.20 6.00 -2.70% C
FORD MOTOR CO. 36.63 36.63 0.00% 4.13 8.30 3.50% F
GENERAL MOTORS C 55.50 57.88 -4.10% 7.33 7.80 9.50% GM
HARLEY-DAVIDSON 42.75 42.50 0.59% 2.21 18.60 -4.00% HDI
HONDA MOTOR CO. 62.63 66.25 -5.47% 3.57 19.40 45.20% HMC
VOLVO (AB) CL B 27.38 27.38 0.00% 2.35 7.00 16.50% VOLVY
AUTO AVERAGE 42.69 43.65 -2.20% 4.13 11.18 11.33%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 4.75 4.44 7.04% 0.60 6.50 22.30% COLL
FEDERAL SIGNAL C ==> 26.13 25.13 3.98% 1.54 17.90 -3.80% FSS
METROTRANS CORP. ==> 8.00 7.50 6.67% 1.19 13.40 -34.80% MTRN
MILLER INDUSTRIE ==> 14.50 14.00 3.57% 0.35 50.00 45.40% MLR
NAVISTAR INTERNA ==> 12.88 11.88 8.42% 0.75 30.40 9.20% NAV
MOBILE MINI INC. ==> 3.38 3.25 3.85% 0.31 46.40 -13.30% MINI
OSHKOSH TRUCK CO 11.63 11.50 1.09% N/A N/A -21.40% OTRKB
WABASH NATIONAL 18.75 18.63 0.67% 0.69 N/A -18.10% WNC
TRUCK AVERAGE ==> 12.50 12.04 3.83% 0.68 20.58 -1.81%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 8.00 6.88 16.36% 0.42 9.80 -27.60% ARSN
APS HOLDING CORP 10.00 10.38 -3.61% 1.27 N/A -46.10% APSI
ARVIN INDUSTRIES 27.00 26.63 1.41% 2.17 11.10 17.10% ARV
BORG-WARNER AUTO ==> 48.25 46.13 4.61% 4.37 20.00 21.00% BWA
BOYDS WHEELS INC 5.50 5.38 2.33% 1.10 N/A -54.20% BYDS
BREED TECHNOLOGI 18.63 18.38 1.36% 1.57 19.10 -20.90% BDT
CUMMINS ENGINE C ==> 61.00 58.88 3.61% 4.09 15.30 29.00% CUM
CUSTOM CHROME IN 11.75 11.50 2.17% 1.88 7.80 -55.60% CSTM
DANA CORP. 34.50 33.63 2.60% 3.16 10.70 5.90% DCN
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
DETROIT DIESEL C ==> 22.75 21.00 8.33% 1.19 N/A 12.00% DDC
DONALDSON CO. 36.00 35.50 1.41% 1.91 19.60 31.50% DCI
DONNELLY CORP. ==> 15.88 15.00 5.83% 1.58 10.70 24.00% DON
DURAKON INDUSTRI ==> 9.81 9.50 3.29% 1.59 9.00 -26.90% DRKN
EATON CORP. 79.25 78.00 1.60% 5.19 17.00 34.20% ETN
ECHLIN INC. 33.13 33.13 0.00% 2.57 14.00 -4.30% ECH
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
EDELBROCK CORP. 18.38 18.63 -1.34% 1.43 13.90 24.20% EDEL
EXIDE CORP. 18.38 18.75 -2.00% 1.50 40.80 -25.70% EX
FINISHMASTER INC 5.31 6.50 -18.27% 0.00 59.10 -40.90% FMST
GENUINE PARTS CO 33.50 33.50 0.00% 2.01 18.10 14.50% GPC
GOODYEAR TIRE & ==> 55.75 53.88 3.48% 4.86 70.00 5.10% GT
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
INTERMET CORP. 14.38 14.38 0.00% 1.62 8.10 -16.10% INMT
LEAR CORP. 38.13 37.13 2.69% 3.05 14.40 8.40% LEA
LUND INTERNATION 10.00 10.00 0.00% 1.05 14.50 -32.20% LUND
MARK IV INDUSTRI 23.88 23.88 0.00% 1.61 28.40 21.60% IV
MODINE MANUFACTU 28.00 27.19 2.99% 2.13 12.90 1.60% MODI
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
MOTORCAR PARTS & 15.75 17.25 -8.70% 1.11 16.60 -4.20% MPAA
MYERS INDUSTRIES 17.56 17.13 2.55% 1.42 14.00 -14.90% MYE
OEA INC. 34.88 34.38 1.45% 1.78 24.90 -14.60% OEA
PEP BOYS - 30.50 33.13 -7.92% 1.95 20.40 -6.00% PBY
REPUBLIC AUTOMOT 16.00 16.25 -1.54% 1.62 11.40 4.80% RAUT
RYDER SYSTEM INC 32.88 32.63 0.77% 2.21 N/A 15.50% R
R&B INC. 8.00 7.88 1.59% 0.82 10.80 26.10% RBIN
SAFETY COMPONENT ==> 11.00 10.50 4.76% 1.09 11.40 -23.60% ABAG
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
SIMPSON INDUSTRI 9.88 9.88 0.00% 1.01 10.00 10.50% SMPS
SINTER METALS IN 36.88 36.75 0.34% 1.72 26.60 121.00% SNM
SPARTAN MOTORS I 7.00 7.13 -1.75% 0.61 50.90 -14.90% SPAR
SPX CORP. ==> 61.75 56.25 9.78% 2.49 N/A 143.20% SPW
STANT CORP. N/A N/A N/A 1.40 17.00 89.10% STNT
STRATTEC SECURIT 16.88 16.63 1.50% 1.75 11.50 -13.10% STRT
SUPERIOR INDUSTR ==> 25.50 23.63 7.94% 2.04 13.60 -13.30% SUP
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
SUPREME INDUSTRI N/A N/A N/A N/A11.60 -4.10% STS
TBC CORP. 7.13 7.00 1.79% 0.82 10.80 -16.50% TBCC
THOMPSON PBE INC 4.50 5.50 -18.18% 0.00 N/A -45.70% THOM
WALBRO CORP. 18.25 17.94 1.74% 1.92 17.10 -13.50% WALB
WILLIAMS CONTROL 2.34 2.44 -3.85% 0.00 N/A 2.50% WMCO
WYNN'S INTERNATI 23.75 23.88 -0.52% 1.73 15.50 33.90% WN
PARTS & SERVICES AVG 23.81 23.40 1.72% 1.84 16.78 3.68%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 58.13 57.75 0.65% 2.81 18.50 38.30% XON
MOBIL CORP. 134.13 ****** 1.04% 7.93 17.40 17.60% MOB
PENNZOIL CO. 54.63 53.13 2.82% 2.87 14.10 22.80% PZL
PHILLIPS PETROLE 42.00 41.13 2.13% 3.34 13.00 6.10% P
ROYAL DUTCH PETR 188.63 ****** 0.73% 9.83 29.40 28.30% RD
UNOCAL CORP. 42.50 42.25 0.59% 2.46 N/A 35.70% UCL
UNION PACIFIC RE 28.13 28.13 0.00% 1.40 22.00 7.70% UPR
QUAKER STATE COR 14.88 15.25 -2.46% 0.89 33.90 1.70% KSF
OIL CO AVERAGE 70.38 69.70 0.96% 3.94 18.54 19.77%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 19.00 20.38 -6.75% 0.66 37.00 0.00% ISCA
SPEEDWAY MOTORSP 23.75 23.38 1.60% 0.82 36.50 -10.10% TRK
WMS INDUSTRIES I 19.88 19.75 0.63% 1.17 23.50 9.70% WMS
PENSKE MOTORSPOR 29.25 31.44 -6.96% 1.17 40.30 3.10% SPWY
DOVER DOWNS ENTE 18.25 17.75 2.82% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC 11.50 11.25 2.22% 0.36 N/A 0.00% GPLB
ACTION PERFORMAN 23.63 26.75 -11.68% 0.84 45.30 61.50% ACTN
CALI REALTY CORP 29.88 30.75 -2.85% N/A19.70 32.90% CLI
SAINT ANDREWS GO 3.00 3.06 -2.04% N/A N/A -58.50% SAGC
GAYLORD ENTERTAI 21.38 21.50 -0.58% 0.97 24.40 -17.50% GET
SPEEDWAY AVERAGE 19.95 20.60 -3.16% 0.71 22.67 2.11%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WKS
---------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 17.88 18.00 -0.69% 2.12 12.00 28.00% COA
FLEETWOOD ENTERP 26.88 27.13 -0.92% 2.45 9.70 5.40% FLE
MONACO COACH COR ==> 20.50 19.50 5.13% 1.87 11.40 64.10% MCCO
NATIONAL R.V. HO 14.63 14.50 0.86% 1.60 11.80 4.80% NRVH
THORATEC LABORAT 5.50 5.38 2.33% 0.02 N/A 0.00% THOR
SMC CORP. ==> 7.63 7.06 7.96% 1.10 13.60 -25.70% SMCC
WINNEBAGO INDUST 6.25 6.25 0.00% 0.61 7.00 -28.60% WGO
RV'S & MOBILES AVERAGE 14.18 13.97 1.47% 1.40 9.36 3.33%