TACH - AUTOMOTIVE STOCK INDEX
May 09, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
MAY 9,1997
-----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
-----------------------------------------------------------------------------
TOTAL INDEX AVERAGE 26.81 26.15 2.53% 1.88 16.67 2.06%
AUTO MANUFACTURERS 43.65 41.98 3.97% 4.10 10.73 7.50%
TRUCKS & TRUCKING 12.04 11.74 2.53% 0.69 18.90 10.26%
PARTS & SERVICES 23.02 22.70 1.43% 1.77 17.25 12.32%
OIL COMPANIES 69.70 67.22 3.70% 3.93 18.00 14.32%
SPEEDWAYS 20.60 19.59 5.17% 0.71 19.87 10.60%
RV'S & MOBILE HOMES 13.97 14.13 -1.07% 1.38 9.36 4.22%
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. ==> 31.25 29.75 5.04% 5.18 5.70 -6.30% C
FORD MOTOR CO. ==> 36.63 34.75 5.40% 4.16 7.90 -2.80% F
GENERAL MOTORS C 57.88 57.00 1.54% 7.27 7.70 4.30% GM
HARLEY-DAVIDSON ==> 42.50 41.13 3.34% 2.21 18.00 -6.30% HDI
HONDA MOTOR CO. ==> 66.25 63.25 4.74% 3.44 18.50 42.50% HMC
VOLVO (AB) CL B ==> 27.38 26.00 5.29% 2.35 6.60 13.60% VOLVY
AUTO AVERAGE ==> 43.65 41.98 3.97% 4.10 10.73 7.50%
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 4.44 4.25 4.41% 0.60 6.30 17.10% COLL
FEDERAL SIGNAL C 25.13 24.63 2.03% 1.54 17.60 -7.10% FSS
METROTRANS CORP. 7.50 8.50 -11.76% 1.19 10.50 -40.40% MTRN
MILLER INDUSTRIE ==> 14.00 12.38 13.13% 0.35 44.20 23.70% MLR
NAVISTAR INTERNA ==> 11.88 11.25 5.56% 0.81 28.80 -2.20% NAV
MOBILE MINI INC. ==> 3.25 3.06 6.12% 0.31 43.80 -21.10% MINI
OSHKOSH TRUCK CO ==> 11.50 10.75 6.98% N/A N/A -26.50% OTRKB
WABASH NATIONAL 18.63 19.13 -2.61% 0.69 N/A -14.00% WNC
TRUCK AVERAGE 12.04 11.74 2.53% 0.69 18.90 -8.81%
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 6.88 7.63 -9.84% 0.42 10.90 -22.80% ARSN
APS HOLDING CORP ==> 10.38 9.38 10.67% 1.27 N/A -51.00% APSI
ARVIN INDUSTRIES 26.63 26.88 -0.93% 2.17 11.20 13.80% ARV
BORG-WARNER AUTO ==> 46.13 43.38 6.34% 4.37 18.80 11.90% BWA
BOYDS WHEELS INC ==> 5.38 5.00 7.50% 1.10 12.50 -54.00% BYDS
BREED TECHNOLOGI 18.38 18.50 -0.68% 1.73 13.40 -22.10% BDT
CUMMINS ENGINE C 58.88 58.88 0.00% 4.07 15.30 25.30% CUM
CUSTOM CHROME IN 11.50 12.38 -7.07% 1.88 8.40 -54.40% CSTM
DANA CORP. 33.63 33.50 0.37% 3.16 10.70 3.10% DCN
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
DETROIT DIESEL C ==> 21.00 17.63 19.15% 1.23 N/A -7.80% DDC
DONALDSON CO. 35.50 35.50 0.00% 1.91 19.60 36.50% DCI
DONNELLY CORP. 15.00 16.00 -6.25% 1.58 11.40 32.20% DON
DURAKON INDUSTRI 9.50 10.75 -11.63% 1.50 8.00 -16.50% DRKN
EATON CORP. 78.00 76.88 1.46% 5.20 16.70 28.40% ETN
ECHLIN INC. 33.13 32.75 1.15% 2.60 13.80 -7.10% ECH
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
EDELBROCK CORP. ==> 18.63 18.00 3.47% 1.44 14.00 21.50% EDEL
EXIDE CORP. ==> 18.75 16.88 11.11% 1.41 36.70 -36.30% EX
GENUINE PARTS CO 33.50 32.88 1.90% 2.01 17.80 14.30% GPC
GOODYEAR TIRE & 53.88 53.38 0.94% 4.85 69.30 1.70% GT
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
HOWELL INDUSTRIE N/A N/A N/A 0.00 36.00 51.90% HOW
INTERMET CORP. ==> 14.38 12.88 11.65% 1.62 7.30 -14.90% INMT
JASON INC. ==> 6.75 6.38 5.88% 0.56 15.50 -20.30% JASN
LEAR CORP. 37.13 36.63 1.37% 3.05 14.30 8.50% LEA
LUND INTERNATION 10.00 11.00 -9.09% 1.05 12.80 -21.40% LUND
MARK IV INDUSTRI 23.88 24.13 -1.04% 1.61 28.40 21.40% IV
MODINE MANUFACTU 27.19 26.50 2.59% 2.13 12.60 -0.90% MODI
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
MOTORCAR PARTS & ==> 17.25 15.25 13.11% 1.11 14.70 -9.70% MPAA
MYERS INDUSTRIES 17.13 17.75 -3.52% 1.42 14.50 -9.00% MYE
OEA INC. 34.38 37.13 -7.41% 1.78 26.90 -5.70% OEA
PEP BOYS - 33.13 32.38 2.32% 1.95 20.00 -1.90% PBY
REPUBLIC AUTOMOT 16.25 16.13 0.78% 1.62 11.40 2.40% RAUT
RYDER SYSTEM INC 32.63 32.38 0.77% 2.21 N/A 13.10% R
R&B INC. 7.88 7.75 1.61% 0.82 10.60 29.20% RBIN
SAFETY COMPONENT ==> 10.50 9.25 13.51% 1.18 10.10 -25.90% ABAG
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
SIMPSON INDUSTRI ==> 9.88 9.38 5.33% 1.05 9.50 4.20% SMPS
SINTER METALS IN 36.75 36.63 0.34% 1.70 26.50 115.50% SNM
SPARTAN MOTORS I ==> 7.13 6.75 5.56% 0.61 37.50 -8.50% SPAR
SPX CORP. 56.25 55.38 1.58% 2.46 N/A 142.00% SPW
STANT CORP. 21.75 21.38 1.75% 1.40 16.70 103.60% STNT
STRATTEC SECURIT 16.63 16.75 -0.75% 1.75 11.60 -9.50% STRT
SUPERIOR INDUSTR 23.63 23.63 0.00% 2.04 13.60 -13.70% SUP
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
SUPREME INDUSTRI 7.19 7.63 -5.74% N/A 12.30 7.00% STS
TBC CORP. 7.00 7.50 -6.67% 0.82 11.50 -7.70% TBCC
THOMPSON PBE INC ==> 5.50 4.75 15.79% 0.00 79.20 -53.10% THOM
WALBRO CORP. ==> 17.94 16.38 9.54% 1.92 15.60 -23.80% WALB
WILLIAMS CONTROL ==> 2.44 2.06 18.18% 0.00 N/A -14.50% WMCO
WYNN'S INTERNATI 23.88 24.25 -1.55% 1.69 15.70 35.20% WN
PARTS & SERVICES AVG 23.02 22.70 1.43% 1.77 17.25 4.57%
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 57.75 56.38 2.44% 2.81 18.00 36.90% XON
MOBIL CORP. 132.75 130.75 1.53% 7.93 17.20 16.10% MOB
PENNZOIL CO. ==> 53.13 49.63 7.05% 2.82 13.20 16.10% PZL
PHILLIPS PETROLE ==> 41.13 39.75 3.46% 3.34 12.50 0.30% P
ROYAL DUTCH PETR ==> 187.25 179.75 4.17% 9.83 28.20 28.30% RD
UNOCAL CORP. ==> 42.25 38.75 9.03% 2.46 N/A 22.50% UCL
UNION PACIFIC RE 28.13 27.88 0.90% 1.38 21.80 3.70% UPR
QUAKER STATE COR 15.25 14.88 2.52% 0.89 33.10 -1.70% KSF
OIL CO AVERAGE ==> 69.70 67.22 3.70% 3.93 18.00 15.28%
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP ==> 20.38 18.75 8.67% 0.66 34.10 0.00% ISCA
SPEEDWAY MOTORSP ==> 23.38 20.75 12.65% 0.82 32.40 -19.00% TRK
WMS INDUSTRIES I 19.75 19.88 -0.63% 1.17 23.70 11.20% WMS
PENSKE MOTORSPOR ==> 31.44 27.75 13.29% 1.17 30.80 -9.80% SPWY
DOVER DOWNS ENTE ==> 17.75 16.38 8.40% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC 11.25 11.38 -1.10% 0.36 N/A 0.00% GPLB
ACTION PERFORMAN 26.75 26.00 2.88% 0.84 44.10 65.10% ACTN
CALI REALTY CORP 30.75 30.75 0.00% N/A 17.50 33.70% CLI
SAINT ANDREWS GO ==> 3.06 2.63 16.67% N/A N/A -42.30% SAGC
GAYLORD ENTERTAI 21.50 21.63 -0.58% 0.98 16.10 -16.20% GET
SPEEDWAY AVERAGE 20.60 19.59 5.17% 0.71 19.87 2.27%
------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 52 WEEKS
------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 18.00 18.50 -2.70% 2.12 12.30 32.10% COA
FLEETWOOD ENTERP 27.13 26.50 2.36% 2.45 9.50 5.00% FLE
MONACO COACH COR 19.50 20.75 -6.02% 1.75 12.10 69.40% MCCO
NATIONAL R.V. HO 14.50 14.25 1.75% 1.61 11.60 -2.90% NRVH
THORATEC LABORAT 5.38 5.88 -8.51% 0.02 N/A 0.00% THOR
SMC CORP. ==> 7.06 6.75 4.63% 1.10 13.00 -20.60% SMCC
WINNEBAGO INDUST 6.25 6.25 0.00% 0.61 7.00 -26.50% WGO
RV'S & MOBILES AVERAGE 13.97 14.13 -1.07% 1.38 9.36 4.07%