TACH - AUTOMOTIVE STOCK INDEX
May 03, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
May 03, 1997
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
TOTAL INDEX AVERAGE 26.71 25.63 4.22% 1.94 17.58 1.37%
AUTO MANUFACTURERS 41.98 40.48 3.71% 4.12 11.13 4.42%
TRUCKS & TRUCKING 12.81 12.61 1.63% 0.79 21.77 6.62%
PARTS & SERVICES 23.10 22.08 4.63% 1.84 18.71 8.06%
OIL COMPANIES 67.22 64.80 3.74% 3.92 17.47 10.08%
SPEEDWAYS 19.59 19.03 2.96% 0.71 19.63 8.34%
RV'S & MOBILE HOMES 14.13 12.93 9.25% 1.37 8.93 3.00%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 29.75 29.25 1.71% 5.16 5.60 -6.60% C
FORD MOTOR CO. 34.75 34.25 1.46% 4.20 7.80 -2.80% F
GENERAL MOTORS C ==> 57.00 54.88 3.87% 7.38 7.40 0.00% GM
HARLEY-DAVIDSON ==> 41.13 38.50 6.82% 2.20 16.80 -9.70% HDI
HONDA MOTOR CO. ==> 63.25 61.25 3.27% 3.42 22.90 35.00% HMC
VOLVO (AB) CL B ==> 26.00 24.75 5.05% 2.35 6.30 10.60% VOLVY
AUTO AVERAGE ==> 41.98 40.48 3.71% 4.12 11.13 4.42%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI N/A N/A N/A 0.60 6.30 9.50% COLL
FEDERAL SIGNAL C 24.63 24.38 1.03% 1.55 17.40 -7.10% FSS
METROTRANS CORP. 8.50 9.25 -8.11% 1.19 11.40 -35.10% MTRN
MILLER INDUSTRIE 12.38 12.25 1.02% 0.35 43.80 36.10% MLR
NAVISTAR INTERNA ==> 11.25 9.88 13.92% 0.81 25.30 -15.90% NAV
MOBILE MINI INC. 3.06 3.38 -9.26% 0.31 48.20 -6.90% MINI
OSHKOSH TRUCK CO 10.75 10.75 0.00% N/A N/A -29.50% OTRKB
WABASH NATIONAL ==> 19.13 18.38 4.08% 0.69 N/A -9.20% WNC
TRUCK AVERAGE 12.81 12.61 1.63% 0.79 21.77 -7.26%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 7.63 7.56 0.83% 0.42 10.80 -13.60% ARSN
APS HOLDING CORP 9.38 9.50 -1.32% 1.03 N/A -47.90% APSI
ARVIN INDUSTRIES 26.88 26.13 2.87% 2.18 10.90 14.90% ARV
BORG-WARNER AUTO 43.38 42.88 1.17% 4.36 24.20 10.70% BWA
BOYDS WHEELS INC ==> 5.00 4.63 8.11% 1.10 11.30 -53.70% BYDS
BREED TECHNOLOGI ==> 18.50 17.38 6.47% 1.75 12.60 -17.20% BDT
CUMMINS ENGINE C 58.88 57.50 2.39% 3.97 14.90 25.00% CUM
CUSTOM CHROME IN ==> 12.38 12.00 3.13% 1.62 8.10 -55.10% CSTM
DANA CORP. ==> 33.50 31.63 5.93% 3.15 10.10 -5.20% DCN
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
DETROIT DIESEL C 17.63 17.25 2.17% 1.24 N/A -9.80% DDC
DONALDSON CO. ==> 35.50 33.88 4.80% 1.91 18.70 29.10% DCI
DONNELLY CORP. ==> 16.00 14.75 8.47% 1.64 10.50 26.10% DON
DURAKON INDUSTRI N/A N/A N/A 1.50 8.00 -14.00% DRKN
EATON CORP. ==> 76.88 74.00 3.89% 5.23 16.10 22.10% ETN
ECHLIN INC. 32.75 31.88 2.75% 2.66 13.40 -7.90% ECH
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
EDELBROCK CORP. 18.00 17.75 1.41% 1.44 13.80 21.30% EDEL
EXIDE CORP. ==> 16.88 15.75 7.14% 1.66 34.20 -45.90% EX
FINISHMASTER INC N/A N/A N/A 0.00 65.90 -34.90% FMST
GENUINE PARTS CO ==> 32.88 31.50 4.37% 2.01 17.00 6.70% GPC
GOODYEAR TIRE & ==> 53.38 51.63 3.39% 4.85 67.00 -0.70% GT
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
HOWELL INDUSTRIE N/A N/A N/A 0.00 36.60 57.50% HOW
INTERMET CORP. 12.88 12.63 1.98% 1.59 7.10 -9.00% INMT
JASON INC. 6.38 6.75 -5.56% 0.56 16.50 -12.90% JASN
LEAR CORP. ==> 36.63 34.75 5.40% 3.05 13.50 9.00% LEA
LUND INTERNATION 11.00 11.00 0.00% 1.05 12.80 -13.70% LUND
MARK IV INDUSTRI ==> 24.13 22.88 5.46% 1.61 26.90 15.10% IV
MODINE MANUFACTU 26.50 26.50 0.00% 2.15 13.10 -7.80% MODI
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
MOTORCAR PARTS & 15.25 15.50 -1.61% 1.11 14.90 -8.80% MPAA
MYERS INDUSTRIES ==> 17.75 17.13 3.65% 1.42 14.00 -4.80% MYE
OEA INC. ==> 37.13 33.13 12.08% 1.78 24.00 -16.90% OEA
PEP BOYS - ==> 32.38 30.50 6.15% 1.62 18.80 -12.20% PBY
REPUBLIC AUTOMOT 16.13 15.81 1.98% 1.62 11.10 0.40% RAUT
RYDER SYSTEM INC ==> 32.38 30.63 5.71% 2.26 N/A 6.50% R
R&B INC. ==> 7.75 7.25 6.90% 0.82 10.20 23.30% RBIN
SAFETY COMPONENT 9.25 9.50 -2.63% 1.21 10.30 -16.50% ABAG
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
SIMPSON INDUSTRI 9.38 9.50 -1.32% 1.06 9.60 0.00% SMPS
SINTER METALS IN ==> 36.63 26.00 40.87% 1.70 18.80 65.10% SNM
SPARTAN MOTORS I 6.75 6.88 -1.82% 0.61 38.20 -8.30% SPAR
SPX CORP. ==> 55.38 53.00 4.48% 2.46 N/A 130.40% SPW
STANT CORP. 21.38 21.41 -0.15% 1.40 16.70 103.90% STNT
STRATTEC SECURIT N/A N/A N/A 1.75 11.90 -8.00% STRT
SUPERIOR INDUSTR 23.63 23.13 2.16% 2.04 13.30 -14.70% SUP
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
SUPREME INDUSTRI ==> 7.63 7.25 5.17% N/A 13.20 0.80% STS
TBC CORP. ==> 7.50 7.13 5.26% 0.82 11.00 -8.70% TBCC
THOMPSON PBE INC ==> 4.75 3.75 26.67% 0.00 62.50 -64.00% THOM
WALBRO CORP. 16.38 16.25 0.77% 1.97 15.50 -22.20% WALB
WILLIAMS CONTROL 2.06 2.06 0.00% 0.00 N/A -13.40% WMCO
WYNN'S INTERNATI 24.25 23.75 2.11% 1.69 15.40 31.30% WN
PARTS & SERVICES AVG 23.10 22.08 4.63% 1.84 18.71 1.17%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 56.38 52.75 6.87% 2.80 16.90 25.00% XON
MOBIL CORP. ==> 130.75 124.00 5.44% 7.89 16.30 8.20% MOB
PENNZOIL CO. ==> 49.63 47.38 4.75% 2.77 12.60 7.70% PZL
PHILLIPS PETROLE 39.75 38.75 2.58% 3.32 12.20 -5.20% P
ROYAL DUTCH PETR 179.75 176.25 1.99% 9.84 27.70 23.00% RD
UNOCAL CORP. ==> 38.75 37.25 4.03% 2.45 N/A 13.70% UCL
UNION PACIFIC RE 27.88 27.25 2.29% 1.42 21.30 -0.90% UPR
QUAKER STATE COR 14.88 14.75 0.85% 0.90 32.80 -4.10% KSF
OIL CO AVERAGE ==> 67.22 64.80 3.74% 3.92 17.47 8.43%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 18.75 19.00 -1.32% 0.66 34.50 0.00% ISCA
SPEEDWAY MOTORSP 20.75 20.88 -0.60% 0.84 32.60 -24.40% TRK
WMS INDUSTRIES I ==> 19.88 16.63 19.55% 1.18 19.80 -9.50% WMS
PENSKE MOTORSPOR 27.75 27.75 0.00% 1.17 30.80 -15.30% SPWY
DOVER DOWNS ENTE 16.38 16.75 -2.24% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC 11.38 12.00 -5.21% 0.36 N/A 0.00% GPLB
ACTION PERFORMAN ==> 26.00 23.75 9.47% 0.83 46.60 55.10% ACTN
CALI REALTY CORP ==> 30.75 29.50 4.24% N/A 16.80 31.80% CLI
SAINT ANDREWS GO 2.63 3.63 -27.59% N/A N/A -25.60% SAGC
GAYLORD ENTERTAI ==> 21.63 20.38 6.13% 0.98 15.20 -20.00% GET
SPEEDWAY AVERAGE 19.59 19.03 2.96% 0.71 19.63 -0.79%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR ==> 18.50 15.50 19.35% 2.14 10.30 14.80% COA
FLEETWOOD ENTERP ==> 26.50 25.13 5.47% 2.46 9.00 -4.70% FLE
MONACO COACH COR ==> 20.75 17.25 20.29% 1.75 13.50 35.30% MCCO
NATIONAL R.V. HO ==> 14.25 13.75 3.64% 1.61 10.90 -3.00% NRVH
THORATEC LABORAT 5.88 6.25 -6.00% 0.02 N/A 0.00% THOR
SMC CORP. ==> 6.75 6.25 8.00% 1.03 11.60 -26.50% SMCC
WINNEBAGO INDUST 6.25 6.38 -1.96% 0.61 7.20 -23.90% WGO
RV'S & MOBILES AVERAGE 14.13 12.93 9.25% 1.37 8.93 -3.80%