TACH - AUTOMOTIVE STOCK INDEX
April 25, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
APR 25, 1997
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
TOTAL INDEX AVERAGE 25.83 26.17 -1.29% 1.97 19.25 1.27%
AUTO MANUFACTURERS 40.48 40.83 -0.87% 4.10 11.20 4.27%
TRUCKS & TRUCKING 13.17 13.46 -2.17% 0.93 42.35 5.86%
PARTS & SERVICES 22.08 22.39 -1.36% 1.85 18.91 7.49%
OIL COMPANIES 64.80 64.97 -0.26% 3.92 18.24 9.47%
SPEEDWAYS 19.03 19.68 -3.30% 0.71 19.79 7.59%
RV'S & MOBILE HOMES 12.93 13.25 -2.43% 1.38 8.90 2.45%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. ==> 29.25 30.38 -3.70% 5.01 5.9 -3.70% C
FORD MOTOR CO. ==> 34.25 34.25 0.00% 4.20 7.8 -3.90% F
GENERAL MOTORS C ==> 54.88 56.25 -2.44% 7.39 7.6 -0.40% GM
HARLEY-DAVIDSON ==> 38.50 40.13 -4.05% 2.21 17.5 -7.70% HDI
HONDA MOTOR CO. 61.25 58.63 4.48% 3.42 21.9 33.30% HMC
VOLVO (AB) CL B 24.75 25.38 -2.46% 2.37 6.5 8.00% VOLVY
AUTO AVERAGE ==> 40.48 40.83 -0.87% 4.10 11.2 4.27%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI N/A N/A N/A 0.60 6.4 66.50% COLL
FEDERAL SIGNAL C 24.38 25.25 -3.47% 1.55 18.0 2.00% FSS
METROTRANS CORP. N/A N/A N/A 1.19 11.0 -31.70% MTRN
MILLER INDUSTRIE 12.25 13.25 -7.55% 0.35 47.3 41.90% MLR
NAVISTAR INTERNA 9.88 9.63 2.60% 0.81 24.7 -10.40% NAV
MOBILE MINI INC. 3.38 3.50 -3.57% 0.31 50.0 1.70% MINI
OSHKOSH TRUCK CO 10.75 10.75 0.00% N/A N/A -28.90% OTRKB
WABASH NATIONAL 18.38 18.38 0.00% 0.76 96.7 1.40% WNC
TRUCK AVERAGE 13.17 13.46 -2.17% 0.92 42.35 5.31%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 7.56 8.25 -8.33% 0.42 11.8 4.70% ARSN
APS HOLDING CORP 9.50 9.63 -1.30% 1.03 N/A -46.90% APSI
ARVIN INDUSTRIES ==> 26.13 24.38 7.18% 2.18 10.20 9.60% ARV
BORG-WARNER AUTO 42.88 43.63 -1.72% 4.36 24.60 22.50% BWA
BOYDS WHEELS INC 4.63 6.13 -24.49% 1.10 14.90 -33.70% BYDS
BREED TECHNOLOGI 17.38 20.00 -13.13% 1.85 14.50 -3.10% BDT
CUMMINS ENGINE C ==> 57.50 54.00 6.48% 3.97 14.00 26.70% CUM
CUSTOM CHROME IN 12.00 11.88 1.05% 1.62 8.00 -55.00% CSTM
DANA CORP. 31.63 31.38 0.80% 3.15 10.40 -6.00% DCN
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
DETROIT DIESEL C ==> 17.25 17.88 -3.50% 1.24 N/A -7.70% DDC
DONALDSON CO. 33.88 33.63 0.74% 1.90 18.60 28.10% DCI
DONNELLY CORP. 14.75 14.50 1.72% 1.64 10.40 27.20% DON
DURAKON INDUSTRI N/A N/A N/A 1.50 7.50 -20.00% DRKN
EATON CORP. 74.00 71.63 3.32% 5.18 15.60 19.40% ETN
ECHLIN INC. 31.88 33.00 -3.41% 2.71 13.90 -6.40% ECH
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
EDELBROCK CORP. 17.75 17.75 0.00% 1.44 13.80 18.30% EDEL
EXIDE CORP. ==> 15.75 17.13 -8.03% 1.67 37.20 -30.10% EX
FINISHMASTER INC N/A N/A N/A 0.00 63.60 -34.90% FMST
GENUINE PARTS CO 31.50 31.88 -1.18% 2.01 17.50 7.10% GPC
GOODYEAR TIRE & ==> 51.63 52.25 -1.20% 4.85 67.90 4.00% GT
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
HOWELL INDUSTRIE N/A N/A N/A 0.00 37.20 57.00% HOW
INTERMET CORP. 12.63 12.50 1.00% 1.59 7.10 -9.10% INMT
JASON INC. 6.75 6.50 3.85% 0.56 15.10 -16.10% JASN
LEAR CORP. 34.75 35.13 -1.07% 3.05 14.80 21.60% LEA
LUND INTERNATION 11.00 10.25 7.32% 1.05 11.90 -12.80% LUND
MARK IV INDUSTRI 22.88 23.38 -2.14% 1.61 27.50 17.00% IV
MODINE MANUFACTU 26.50 25.56 3.67% 2.17 12.70 -2.60% MODI
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
MOTORCAR PARTS & 15.50 14.88 4.20% 1.11 14.30 -11.20% MPAA
MYERS INDUSTRIES 17.13 16.75 2.24% 1.42 13.70 -6.30% MYE
OEA INC. 33.13 40.88 -18.96% 1.78 29.60 5.80%OEA
PEP BOYS - ==> 30.50 30.88 -1.21% 1.62 19.10 -6.40% PBY
REPUBLIC AUTOMOT 15.81 16.00 -1.17% 1.62 11.30 0.00% RAUT
RYDER SYSTEM INC ==> 30.63 31.25 -2.00% 2.33 N/A 9.60% R
R&B INC. 7.25 7.38 -1.69% 0.82 10.40 15.70% RBIN
SAFETY COMPONENT 9.50 10.00 -5.00% 1.22 10.90 -18.40% ABAG
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
SIMPSON INDUSTRI 9.50 9.50 0.00% 1.06 9.60 -1.30% SMPS
SINTER METALS IN 26.00 27.00 -3.70% 1.70 21.80 98.10% SNM
SPARTAN MOTORS I 6.88 6.94 -0.90% 0.61 38.50 -9.00% SPAR
SPX CORP. 53.00 53.00 0.00% 2.46 N/A 153.80% SPW
STANT CORP. 21.41 21.33 0.37% 1.40 16.70 108.10% STNT
STRATTEC SECURIT N/A N/A N/A 1.76 12.20 -7.80% STRT
SUPERIOR INDUSTR ==> 23.13 23.50 -1.60% 2.05 13.50 -12.10% SUP
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
SUPREME INDUSTRI 7.25 7.25 0.00% N/A 13.20 3.60% STS
TBC CORP. 7.13 9.75 -26.92% 0.82 15.00 36.70% TBCC
THOMPSON PBE INC 3.75 3.00 25.00% 0.00 50.00 -73.90% THOM
WALBRO CORP. ==> 16.25 16.50 -1.52% 2.01 15.70 -18.50% WALB
WILLIAMS CONTROL 2.06 2.50 -17.50% 0.00 N/A 0.00% WMCO
WYNN'S INTERNATI ==> 23.75 24.50 -3.06% 1.69 15.90 40.60% WN
PARTS & SERVICES AVG 22.08 22.39 -1.36% 1.85 18.91 6.50%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 52.75 53.50 -1.40% 2.78 17.80 30.50% XON
MOBIL CORP. ==> 124.00 126.50 -1.98% 7.89 17.10 11.50% MOB
PENNZOIL CO. 47.38 47.00 0.80% 2.77 16.30 15.00% PZL
PHILLIPS PETROLE 38.75 38.50 0.65% 3.29 7.80 -1.90% P
ROYAL DUTCH PETR ==> 176.25 175.50 0.43% 9.83 28.50 23.30% RD
UNOCAL CORP. 37.25 37.50 -0.67% 2.45 N/A 15.40% UCL
UNION PACIFIC RE ==> 27.25 26.00 4.81% 1.41 20.30 -2.80% UPR
QUAKER STATE COR 14.75 15.25 -3.28% 0.90 38.10 2.50% KSF
OIL CO AVERAGE ==> 64.80 64.97 -0.26% 3.92 18.24 11.69%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 19.00 19.38 -1.94% 0.65 35.20 0.00% ISCA
SPEEDWAY MOTORSP 20.88 21.75 -4.02% 0.84 34.00 -17.90% TRK
WMS INDUSTRIES I 16.63 18.25 -8.90% 1.18 21.50 -4.60% WMS
PENSKE MOTORSPOR 27.75 31.00 -10.48% 1.17 30.10 -8.80% SPWY
DOVER DOWNS ENTE 16.75 17.13 -2.19% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC 12.00 12.63 -4.95% 0.36 N/A 0.00% GPLB
ACTION PERFORMAN ==> 23.75 22.75 4.40% 0.83 44.60 58.20% ACTN
CALI REALTY CORP 29.50 30.38 -2.88% N/A 17.30 38.80% CLI
SAINT ANDREWS GO ==> 3.63 3.13 16.00% N/A N/A -39.00% SAGC
GAYLORD ENTERTAI 20.38 20.38 0.00% 0.98 15.20 -19.20% GET
SPEEDWAY AVERAGE 19.03 19.68 -3.30% 0.71 19.79 0.75%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 15.50 17.38 -10.79% 2.13 9.70 27.00% COA
FLEETWOOD ENTERP 25.13 26.13 -3.83% 2.48 9.40 6.70% FLE
MONACO COACH COR 17.25 17.75 -2.82% 1.75 13.90 42.00% MCCO
NATIONAL R.V. HO ==> 13.75 12.63 8.91% 1.61 10.00 1.70% NRVH
THORATEC LABORAT ==> 6.25 5.88 6.38% 0.02 N/A 0.00% THOR
SMC CORP. 6.25 6.50 -3.85% 1.03 12.00 -18.80% SMCC
WINNEBAGO INDUST 6.38 6.50 -1.92% 0.61 7.30 -25.70% WGO
RV'S & MOBILES AVERAGE 12.93 13.25 -2.43% 1.38 8.90 0.98%