TACH - AUTOMOTIVE STOCK INDEX
April 11, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-3 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
APR 11, 1997
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
TOTAL INDEX AVERAGE 25.68 25.67 0.05% 1.90 19.22 0.80%
AUTO MANUFACTURERS 38.96 38.88 0.21% 4.07 11.20 0.75%
TRUCKS & TRUCKING 11.73 11.66 0.60% 0.71 31.29 1.88%
PARTS & SERVICES 22.02 21.75 1.24% 1.77 19.68 4.51%
OIL COMPANIES 68.89 70.48 -2.26% 4.23 18.81 6.36%
SPEEDWAYS 20.01 19.67 1.76% 0.64 19.66 7.26%
RV'S & MOBILE HOMES 12.96 13.41 -3.33% 1.40 9.07 1.43%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 28.88 30.13 -4.15% 5.00 6.00 -4.90% C
FORD MOTOR CO. ==> 32.25 30.88 4.45% 4.15 8.30 -12.40% F
GENERAL MOTORS C 53.00 54.00 -1.85% 7.38 8.90 -2.90% GM
HARLEY-DAVIDSON 34.75 33.88 2.58% 2.21 15.40 -18.10% HDI
HONDA MOTOR CO. 60.00 59.50 0.84% 3.32 22.20 36.40% HMC
VOLVO (AB) CL B 24.88 24.88 0.00% 2.37 6.40 6.40% VOLVY
AUTO AVERAGE 38.96 38.88 0.21% 4.07 11.20 0.75%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 4.50 4.38 2.86% 0.60 6.40 59.30% COLL
FEDERAL SIGNAL C 24.75 25.13 -1.49% 1.55 18.60 -3.80% FSS
METROTRANS CORP. 9.25 10.00 -7.50% 1.19 12.30 -25.30% MTRN
MILLER INDUSTRIE ==> 13.13 12.00 9.38% 0.35 42.90 53.10% MLR
NAVISTAR INTERNA 9.63 9.38 2.67% 0.81 24.00 -16.60% NAV
MOBILE MINI INC. 3.50 3.69 -5.08% 0.31 52.70 -6.30% MINI
OSHKOSH TRUCK CO 11.25 11.00 2.27% N/A N/A -27.30% OTRKB
WABASH NATIONAL 17.88 17.75 0.70% 0.83 93.40 -3.40% WNC
TRUCK AVERAGE 11.73 11.66 0.60% 0.71 31.29 3.71%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 8.13 8.63 -5.80% 0.41 12.30 3.00% ARSN
APS HOLDING CORP 9.38 9.63 -2.60% 1.29 N/A -43.40% APSI
ARVIN INDUSTRIES 22.25 21.88 1.71% 2.18 10.50 6.10% ARV
BORG-WARNER AUTO 43.88 42.88 2.33% 4.37 24.20 20.80% BWA
BOYDS WHEELS INC 6.00 6.00 0.00% 1.10 14.60 -33.30% BYDS
BREED TECHNOLOGI ==> 20.13 19.00 5.92% 2.04 13.80 -11.60% BDT
CUMMINS ENGINE C 49.00 48.88 0.26% 3.94 12.20 18.50% CUM
CUSTOM CHROME IN ==> 13.00 11.75 10.64% 1.62 7.90 -52.80% CSTM
DANA CORP. 31.63 31.63 0.00% 3.15 10.50 -4.50% DCN
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
DETROIT DIESEL C ==> 16.88 16.00 5.47% 1.24 ****** -20.00% DDC
DONALDSON CO. 34.00 34.38 -1.09% 1.90 19.00 27.30% DCI
DONNELLY CORP. 15.63 15.75 -0.79% 1.71 11.60 40.60% DON
DURAKON INDUSTRI 10.50 10.75 -2.33% 1.50 8.00 -14.00% DRKN
EATON CORP. 70.38 69.63 1.08% 5.19 15.50 13.90% ETN
ECHLIN INC. 32.25 32.75 -1.53% 2.71 13.80 -9.00% ECH
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
EDELBROCK CORP. 18.00 19.00 -5.26% 1.44 14.70 20.60% EDEL
EXIDE CORP. 15.50 16.00 -3.13% 1.73 34.80 -28.50% EX
FINISHMASTER INC 6.00 6.00 0.00% 0.00 50.00 -50.00% FMST
GENUINE PARTS CO 45.25 45.25 0.00% 3.01 16.60 -0.50% GPC
GOODYEAR TIRE & 50.25 51.00 -1.47% 4.82 77.30 -1.90% GT
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
INTERMET CORP. 13.00 12.63 2.97% 1.59 7.50 -0.90% INMT
JASON INC. ==> 7.06 6.75 4.63% 0.56 15.70 -15.60% JASN
LEAR CORP. 34.88 35.38 -1.41% 3.05 14.90 8.90% LEA
LUND INTERNATION 12.25 12.25 0.00% 1.05 14.20 2.10% LUND
MARK IV INDUSTRI 23.88 24.50 -2.55% 1.69 27.50 15.70% IV
MODINE MANUFACTU 25.31 24.75 2.27% 2.18 12.30 -8.30% MODI
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
MOTORCAR PARTS & ==> 14.88 13.63 9.17% 1.11 13.10 -12.80% MPAA
MYERS INDUSTRIES 16.50 16.25 1.54% 1.42 13.10 -1.50% MYE
OEA INC. 41.75 42.63 -2.05% 1.76 30.90 7.90% OEA
PEP BOYS - 29.63 30.75 -3.66% 1.62 19.00 -7.50% PBY
REPUBLIC AUTOMOT 16.00 16.31 -1.92% 1.62 11.50 0.40% RAUT
RYDER SYSTEM INC ==> 29.88 29.00 3.02% 2.33 N/A 7.90% R
SAFETY COMPONENT 10.00 10.75 -6.98% 1.22 11.70 -20.40% ABAG
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
SIMPSON INDUSTRI 9.56 10.00 -4.38% 1.06 10.30 3.80% SMPS
SINTER METALS IN 27.50 28.63 -3.93% 1.62 23.10 104.50% SNM
SPARTAN MOTORS I 6.75 6.88 -1.82% 0.60 38.20 -12.70% SPAR
SPX CORP. ==> 53.00 42.50 24.71% 2.46 N/A 117.90% SPW
STANT CORP. ==> 21.28 15.75 35.12% N/A 12.30 37.00% STNT
STRATTEC SECURIT 16.88 17.50 -3.57% 1.74 12.60 0.00% STRT
SUPERIOR INDUSTR 22.75 23.00 -1.09% 2.05 14.10 -9.80% SUP
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
SUPREME INDUSTRI 7.25 7.06 2.65% 0.99 12.80 -4.30% STS
TBC CORP. 9.75 9.50 2.63% 0.82 14.60 37.50% TBCC
THOMPSON PBE INC 3.31 4.75 -30.26% 0.00 79.20 -64.20% THOM
WALBRO CORP. 15.88 17.81 -10.88% 2.02 13.70 -16.20% WALB
WILLIAMS CONTROL 2.50 2.47 1.27% 0.00 N/A -6.10% WMCO
WYNN'S INTERNATI ==> 23.63 22.50 5.00% 1.69 15.60 41.30% WN
PARTS & SERVICES AVG 22.02 21.75 1.24% 1.77 19.68 1.87%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 101.25 101.88 -0.61% 5.51 16.90 19.30% XON
MOBIL CORP. 121.00 125.63 -3.68% 7.84 17.00 5.70% MOB
PENNZOIL CO. 46.00 48.25 -4.66% 2.77 16.80 17.30% PZL
PHILLIPS PETROLE 37.88 39.13 -3.19% 3.22 7.90 -1.30% P
ROYAL DUTCH PETR 168.38 170.00 -0.96% 9.78 34.70 15.80% RD
UNOCAL CORP. 36.63 38.75 -5.48% 2.42 N/A 15.20% UCL
UNION PACIFIC RE 24.88 25.25 -1.49% 1.41 19.70 -9.00% UPR
QUAKER STATE COR 15.13 15.00 0.83% 0.91 37.50 4.30% KSF
OIL CO AVERAGE 68.89 70.48 -2.26% 4.23 18.81 8.41%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 19.75 19.75 0.00% N/A 35.90 0.00% ISCA
SPEEDWAY MOTORSP 22.75 22.88 -0.55% 0.84 35.70 -9.90% TRK
WMS INDUSTRIES I 19.25 19.00 1.32% 1.18 22.40 0.00% WMS
PENSKE MOTORSPOR ==> 30.00 28.81 4.12% 1.17 28.00 -18.60% SPWY
DOVER DOWNS ENTE 17.25 17.25 0.00% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC 12.75 12.59 1.24% 0.36 N/A 0.00% GPLB
ACTION PERFORMAN ==> 23.88 21.00 13.69% 0.81 41.20 72.30% ACTN
CALI REALTY CORP 30.38 30.75 -1.22% N/A 17.50 38.20% CLI
SAINT ANDREWS GO 3.00 3.38 -11.11% N/A N/A -34.10% SAGC
GAYLORD ENTERTAI 21.13 21.25 -0.59% 0.98 15.90 -15.40% GET
SPEEDWAY AVERAGE 20.01 19.67 1.76% 0.64 19.66 3.25%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO 12 MO
----------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 17.50 18.25 -4.11% 2.13 10.20 33.30% COA
FLEETWOOD ENTERP 24.88 25.13 -1.00% 2.48 9.00 6.30% FLE
MONACO COACH COR ==> 18.00 16.50 9.09% 1.75 13.10 25.10% MCCO
NATIONAL R.V. HO 12.13 13.00 -6.73% 1.70 10.30 16.40% NRVH
THORATEC LABORAT 5.25 7.00 -25.00% 0.02 N/A 0.00% THOR
SMC CORP. 6.25 7.13 -12.28% 1.10 13.20 -4.90% SMCC
WINNEBAGO INDUST 6.75 6.88 -1.82% 0.61 7.70 -20.30% WGO
RV'S & MOBILES AVERAGE 12.96 13.41 -3.33% 1.40 9.07 3.77%