TACH - AUTOMOTIVE STOCK INDEX
April 04, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-3 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
APR 4, 1997
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
TOTAL INDEX AVERAGE 25.30 26.03 -2.79% 1.68 17.81 1.79%
AUTO MANUFACTURERS 38.88 39.64 -1.92% 3.54 11.38 5.65%
TRUCKS & TRUCKING 11.66 11.79 -1.06% 0.55 27.71 7.34%
PARTS & SERVICES 21.45 21.93 -2.20% 1.57 18.28 10.51%
OIL COMPANIES 70.48 74.00 -4.75% 3.98 17.20 11.74%
SPEEDWAYS 18.97 19.34 -1.90% 0.50 17.95 9.38%
RV'S & MOBILE HOMES 13.41 13.82 -2.97% 1.28 9.31 3.87%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 30.13 30.25 -0.41% 4.98 6.00 -2.80% C
FORD MOTOR CO. 30.88 30.88 0.00% 3.47 8.30 -10.20% F
GENERAL MOTORS C 54.00 56.25 -4.00% 5.55 9.30 5.60% GM
HARLEY-DAVIDSON 33.88 35.25 -3.90% 1.89 16.00 -9.30% HDI
HONDA MOTOR CO. 59.50 58.88 1.06% 3.32 22.00 36.90% HMC
VOLVO (AB) CL B 24.88 26.31 -5.46% 2.03 6.70 13.70% VOLVY
AUTO AVERAGE 38.88 39.64 -1.92% 3.54 11.38 5.65%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 4.38 4.50 -2.78% 0.60 6.60 71.10% COLL
FEDERAL SIGNAL C 25.13 25.75 -2.43% 1.31 19.10 0.50% FSS
METROTRANS CORP. 10.00 10.25 -2.44% 0.98 12.70 -18.00% MTRN
MILLER INDUSTRIE 12.00 12.00 0.00% 0.35 42.90 58.70% MLR
NAVISTAR INTERNA 9.38 9.50 -1.32% 0.81 24.40 -8.50% NAV
MOBILE MINI INC. ==> 3.69 3.44 7.27% 0.16 24.60 -8.30% MINI
OSHKOSH TRUCK CO 11.00 11.50 -4.35% N/A N/A -24.00% OTRKB
WABASH NATIONAL 17.75 17.38 2.16% 0.22 91.40 -8.50% WNC
TRUCK AVERAGE 11.66 11.79 -1.06% 0.55 27.71 7.88%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 8.63 8.44 2.22% 0.41 12.10 3.80% ARSN
APS HOLDING CORP ==> 9.63 9.13 5.48% 1.29 16.90 -47.10% APSI
ARVIN INDUSTRIES 21.88 21.75 0.57% 1.71 10.40 4.80% ARV
BORG-WARNER AUTO 42.88 42.63 0.59% 3.33 24.10 28.20% BWA
BOYDS WHEELS INC 6.00 6.25 -4.00% 0.63 15.20 -29.60% BYDS
BREED TECHNOLOGI 19.00 19.25 -1.30% 2.04 13.90 3.30% BDT
CUMMINS ENGINE C 48.88 51.75 -5.56% 3.73 12.90 28.20% CUM
CUSTOM CHROME IN 11.75 13.75 -14.55% 1.62 9.30 -43.60% CSTM
DANA CORP. 31.63 33.00 -4.17% 3.01 11.00 -1.10% DCN
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
DETROIT DIESEL C 16.00 16.13 -0.78% 1.31 N/A -20.90% DDC
DONALDSON CO. 34.38 34.38 0.00% 1.90 19.00 25.00% DCI
DONNELLY CORP. 15.75 16.00 -1.56% 1.78 11.80 45.50% DON
DURAKON INDUSTRI 10.75 11.50 -6.52% 1.27 8.60 -8.00% DRKN
EATON CORP. 69.63 71.38 -2.45% 4.67 15.90 18.50% ETN
ECHLIN INC. 32.75 34.25 -4.38% 2.72 14.50 -5.50% ECH
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
EDELBROCK CORP. 19.00 19.38 -1.94% 1.44 15.00 22.00% EDEL
EXIDE CORP. 16.00 16.88 -5.19% 1.73 36.70 -27.80% EX
FINISHMASTER INC 6.00 7.00 -14.29% 0.00 58.30 -39.10% FMST
GENUINE PARTS CO 45.25 47.00 -3.72% 2.74 17.20 4.40% GPC
GOODYEAR TIRE & 51.00 54.25 -5.99% 4.35 82.20 6.40% GT
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
HOWELL INDUSTRIE N/A N/A N/A N/A N/A N/A HOW
INTERMET CORP. 12.63 13.38 -5.61% 1.32 7.90 1.90% INMT
JASON INC. ==> 6.75 6.50 3.85% 0.46 15.10 -7.10% JASN
LEAR CORP. 35.38 34.63 2.17% 2.38 14.50 6.10% LEA
LUND INTERNATION 12.25 12.25 0.00% 1.05 14.20 2.10% LUND
MARK IV INDUSTRI 24.50 24.50 0.00% 1.69 27.50 17.00% IV
MODINE MANUFACTU 24.75 25.00 -1.00% 2.18 12.40 -5.70% MODI
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
MOTORCAR PARTS & 13.63 14.13 -3.54% 1.11 13.60 -10.30% MPAA
MYERS INDUSTRIES 16.25 16.38 -0.76% 1.20 13.20 -3.00% MYE
OEA INC. 42.63 43.38 -1.73% 1.76 31.40 18.80% OEA
PEP BOYS - 30.75 30.88 -0.40% 1.63 19.10 -7.80% PBY
REPUBLIC AUTOMOT 16.31 17.50 -6.79% 1.44 12.30 14.80% RAUT
RYDER SYSTEM INC 29.00 29.88 -2.93% 1.63 N/A 9.70% R
R&B INC. 7.63 7.63 0.00% 0.69 10.70 27.20% RBIN
SAFETY COMPONENT ==> 10.75 10.00 7.50% 1.22 10.90 -28.60% ABAG
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
SIMPSON INDUSTRI 10.00 9.88 1.27% 0.93 10.20 5.30% SMPS
SINTER METALS IN ==> 28.63 27.50 4.09% 1.25 22.20 96.40% SNM
SPARTAN MOTORS I 6.88 6.88 0.00% 0.41 38.20 -9.80% SPAR
SPX CORP. 42.50 46.50 -8.60% 1.68 N/A 158.30% SPW
STANT CORP. ==> 15.75 14.25 10.53% N/A 11.10 18.80% STNT
STRATTEC SECURIT ==> 17.50 16.88 3.70% 1.77 12.10 2.30% STRT
SUPERIOR INDUSTR 23.00 23.50 -2.13% 1.65 14.40 -6.00% SUP
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
SUPREME INDUSTRI 7.06 7.25 -2.59% 0.99 13.20 0.00% STS
TBC CORP. 9.50 9.50 0.00% 0.67 14.60 31.00% TBCC
THOMPSON PBE INC 4.75 5.13 -7.32% 0.00 85.40 -61.30% THOM
WALBRO CORP. 17.81 17.75 0.35% 1.63 13.70 -12.90% WALB
WILLIAMS CONTROL 2.47 2.50 -1.25% 0.00 N/A -4.90% WMCO
WYNN'S INTERNATI 22.50 23.38 -3.74% 1.49 16.20 49.20% WN
PARTS & SERVICES AVG 21.45 21.93 -2.20% 1.57 18.28 0.00%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 101.88 108.13 -5.78% 5.37 18.00 32.70% XON
MOBIL CORP. 125.63 132.63 -5.28% 7.45 18.00 14.50% MOB
PENNZOIL CO. 48.25 52.00 -7.21% 1.92 18.10 30.80% PZL
PHILLIPS PETROLE 39.13 41.13 -4.86% 3.29 8.30 4.10% P
ROYAL DUTCH PETR 170.00 176.88 -3.89% 9.45 36.10 25.20% RD
UNOCAL CORP. 38.75 38.63 0.32% 2.49 N/A 15.70% UCL
UNION PACIFIC RE 25.25 27.00 -6.48% 1.20 N/A 1.90% UPR
QUAKER STATE COR 15.00 15.63 -4.00% 0.70 39.10 11.60% KSF
OIL CO AVERAGE 70.48 74.00 -4.75% 3.98 17.20 17.06%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 19.75 19.50 1.28% N/A 35.50 0.00% ISCA
SPEEDWAY MOTORSP 22.88 24.13 -5.18% 0.64 37.70 -14.60% TRK
WMS INDUSTRIES I 19.00 19.50 -2.56% 1.18 22.90 12.20% WMS
PENSKE MOTORSPOR 28.81 28.25 1.99% 0.89 27.40 -24.20% SPWY
COLONEL'S INTERN 12.00 12.00 0.00% 0.00 N/A 92.00% COLO
DOVER DOWNS ENTE 17.25 18.38 -6.12% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC 12.59 12.88 -2.18% N/A N/A 0.00% GPLB
ACTION PERFORMAN ==> 21.00 19.63 7.01% 0.81 38.50 78.50% ACTN
CALI REALTY CORP 30.75 33.63 -8.55% N/A 19.10 50.30% CLI
SAINT ANDREWS GO ==> 3.38 2.94 14.89% N/A N/A -38.10% SAGC
GAYLORD ENTERTAI 21.25 21.88 -2.86% 0.88 16.30 -14.90% GET
SPEEDWAY AVERAGE 18.97 19.34 -1.90% 0.50 17.95 12.84%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 18.25 18.88 -3.31% 2.13 10.50 43.80% COA
FLEETWOOD ENTERP 25.13 24.63 2.03% 2.48 8.80 -0.50% FLE
MONACO COACH COR 16.50 18.00 -8.33% 1.75 14.30 26.30% MCCO
NATIONAL R.V. HO 13.00 13.00 0.00% 1.27 10.30 22.80% NRVH
THORATEC LABORAT 7.00 8.00 -12.50% -0.19 N/A 0.00% THOR
SMC CORP. 7.13 7.25 -1.72% 0.93 13.40 -12.10% SMCC
WINNEBAGO INDUST 6.88 7.00 -1.79% 0.60 7.90 -18.90% WGO
RV'S & MOBILES AVERAGE 13.41 13.82 -2.97% 1.28 9.31 2.93%