TACH - AUTOMOTIVE STOCK INDEX
March 28, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-3 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
MAR 28, 1997
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------
TOTAL INDEX AVERAGE 26.20 26.31 -0.40% 1.91 19.19 1.38%
AUTO MANUFACTURERS 39.64 39.71 -0.18% 3.54 11.52 4.60%
TRUCKS & TRUCKING 11.79 11.68 0.94% 0.57 27.10 6.24%
PARTS & SERVICES 22.34 22.53 -0.86% 1.59 23.47 8.28%
OIL COMPANIES 74.00 73.58 0.57% 3.98 16.89 8.65%
SPEEDWAYS 19.34 19.41 -0.38% 0.50 26.82 7.42%
RV'S & MOBILE HOMES 13.82 14.27 -3.13% 1.28 9.34 1.76%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 30.25 30.25 0.00% 4.98 6.00 -3.60% C
FORD MOTOR CO. 30.88 31.75 -2.76% 3.47 8.50 -5.60% F
GENERAL MOTORS C 56.25 57.00 -1.32% 5.57 9.40 6.80% GM
HARLEY-DAVIDSON 35.25 35.13 0.36% 1.89 16.00 -9.90% HDI
HONDA MOTOR CO. 58.88 59.38 -0.84% 3.32 22.20 35.70% HMC
VOLVO (AB) CL B ==> 26.31 24.75 6.31% 2.03 7.00 4.20% VOLVY
AUTO AVERAGE 39.64 39.71 -0.18% 3.54 11.52 4.60%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 4.50 4.38 2.86% 0.60 6.40 79.50% COLL
FEDERAL SIGNAL C 25.75 25.38 1.48% 1.32 18.80 -6.50% FSS
METROTRANS CORP. 10.25 10.25 0.00% 0.98 12.70 -16.30% MTRN
MILLER INDUSTRIE ==> 12.00 11.38 5.49% 0.35 40.60 57.40% MLR
NAVISTAR INTERNA 9.50 9.75 -2.56% 0.90 25.00 -10.40% NAV
MOBILE MINI INC. ==> 3.44 3.06 12.24% 0.16 21.90 -22.30% MINI
OSHKOSH TRUCK CO 11.50 11.88 -3.16% N/A N/A -22.10% OTRKB
WABASH NATIONAL 17.38 17.38 0.00% 0.22 91.40 -9.10% WNC
TRUCK AVERAGE 11.79 11.68 0.94% 0.57 27.10 6.28%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 8.44 9.63 -12.34% 0.41 13.80 18.50% ARSN
APS HOLDING CORP ==> 9.13 8.75 4.29% 1.29 16.20 -44.90% APSI
ARVIN INDUSTRIES 21.75 21.63 0.58% 1.71 10.30 1.20% ARV
BONDED MOTORS IN N/A N/A N/A 0.60 14.30 0.00% BMTR
BORG-WARNER AUTO ==> 42.63 40.38 5.57% 3.33 22.80 21.40% BWA
BOYDS WHEELS INC 6.25 7.25 -13.79% 0.63 17.70 -17.10% BYDS
BREED TECHNOLOGI 19.25 20.38 -5.52% 2.04 14.80 5.20% BDT
CUMMINS ENGINE C 51.75 53.63 -3.50% 3.73 13.40 31.60% CUM
CUSTOM CHROME IN 13.75 17.25 -20.29% 1.62 10.60 -32.00% CSTM
DANA CORP. 33.00 32.13 2.72% 3.01 10.70 -1.10% DCN
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
DEFIANCE INC. N/A N/A N/A 0.00 27.50 22.00% DEFI
DEFLECTA-SHIELD N/A N/A N/A 0.69 11.70 140.80% TRUX
DETROIT DIESEL C 16.13 16.00 0.78% 1.31 ****** -20.50% DDC
DONALDSON CO. 34.38 36.63 -6.14% 1.90 20.20 33.80% DCI
DONNELLY CORP. 16.00 16.50 -3.03% 1.78 12.10 44.70% DON
DOUGLAS & LOMASO N/A N/A N/A 0.00 0.00 0.00% DOUG
DURAKON INDUSTRI 11.50 12.50 -8.00% 1.27 9.30 4.20% DRKN
EATON CORP. 71.38 73.25 -2.56% 4.67 16.30 20.10% ETN
ECHLIN INC. 34.25 33.88 1.11% 2.72 14.30 -7.50% ECH
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
EDELBROCK CORP. 19.38 18.88 2.65% 1.44 14.60 23.80% EDEL
EXIDE CORP. 16.88 16.88 0.00% 1.73 36.70 -35.70% EX
FEDERAL SCREW WO N/A N/A N/A 0.00 7.90 64.10% FSCR
FINISHMASTER INC ==> 7.00 6.00 16.67% 0.00 50.00 -36.80% FMST
GENUINE PARTS CO 47.00 47.38 -0.79% 2.74 17.40 5.60% GPC
GOODYEAR TIRE & 54.25 54.50 -0.46% 4.35 82.60 4.80% GT
HAHN AUTOMOTIVE N/A N/A N/A 0.00 17.90 -10.90% HAHN
HAYES WHEELS INT N/A N/A N/A 0.93 0.00 0.00% HAYS
HEIN-WERNER CORP N/A N/A N/A 0.00 8.20 14.10% HNW
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
HILITE INDUSTRIE N/A N/A N/A N/A 19.00 -46.50% HILI
HOWELL INDUSTRIE 41.25 40.38 2.17% 0.00 35.40 56.80% HOW
INTERMET CORP. 13.38 13.13 1.90% 1.32 7.80 6.10% INMT
JASON INC. 6.50 6.50 0.00% 0.49 15.10 -7.10% JASN
LEAR CORP. 34.63 35.63 -2.81% 2.38 15.00 6.40% LEA
LUND INTERNATION 12.25 12.25 0.00% 1.05 14.20 -7.50% LUND
MARK IV INDUSTRI 24.50 25.00 -2.00% 1.69 28.10 17.40% IV
MCCLAIN INDUSTRI N/A N/A N/A 0.00 9.80 29.40% MCCL
MODINE MANUFACTU 25.00 25.25 -0.99% 2.18 12.50 -3.80% MODI
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
MOTORCAR PARTS & ==> 14.13 13.63 3.67% 1.11 13.10 -6.80% MPAA
MYERS INDUSTRIES 16.38 16.00 2.34% 1.20 12.90 -1.50% MYE
OEA INC. 43.38 44.88 -3.34% 1.76 32.50 20.50% OEA
PEP BOYS - 30.88 31.63 -2.37% 1.63 19.50 -5.60% PBY
REPUBLIC AUTOMOT ==> 17.50 16.75 4.48% 1.44 11.80 11.70% RAUT
REXHALL INDUSTRI N/A N/A N/A 0.00 7.30 1.00% REXL
RYDER SYSTEM INC 29.88 30.00 -0.42% 1.63 N/A 9.10% R
R&B INC. ==> 7.63 7.38 3.39% 0.69 10.40 23.00% RBIN
SAFETY COMPONENT 10.00 11.00 -9.09% 1.22 12.00 -20.00% ABAG
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
SIMPSON INDUSTRI 9.88 9.88 0.00% 0.93 10.20 11.30% SMPS
SINTER METALS IN ==> 27.50 25.38 8.37% 1.26 20.50 81.30% SNM
SPARTAN MOTORS I 6.88 6.75 1.85% 0.41 37.50 -13.60% SPAR
SPX CORP. 46.50 47.13 -1.33% 1.68 N/A 171.20% SPW
STANT CORP. 14.25 14.25 0.00% N/A 11.10 29.50% STNT
STRATTEC SECURIT 16.88 17.00 -0.74% 1.77 12.20 3.00% STRT
SUPERIOR INDUSTR 23.50 23.75 -1.05% 1.65 14.60 -4.50% SUP
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
SUPREME INDUSTRI 7.25 7.50 -3.33% 0.99 13.60 1.60% STS
TBC CORP. ==> 9.50 8.88 7.04% 0.67 13.70 24.50% TBCC
THOMPSON PBE INC 5.13 5.78 -11.35% 0.00 96.40 -57.20% THOM
TWER N/A N/A N/A 0.00 0.00 0.00% TWER
VARITY CORP. N/A N/A N/A 0.00 0.00 0.00% VAT
WALBRO CORP. 17.75 17.63 0.71% 1.66 13.60 -12.40% WALB
WILLIAMS CONTROL 2.50 2.66 -5.88% 0.00 N/A -8.60% WMCO
WYNN'S INTERNATI ==> 23.38 22.13 5.65% 1.49 15.40 47.40% WN
PARTS & SERVICES AVG 22.34 22.53 -0.86% 1.59 23.47 0.00%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 108.13 103.50 4.47% 5.36 17.20 27.20% XON
MOBIL CORP. 132.63 134.00 -1.03% 7.45 18.20 16.80% MOB
PENNZOIL CO. 52.00 51.00 1.96% 1.91 17.70 30.80% PZL
PHILLIPS PETROLE 41.13 42.38 -2.95% 3.27 8.50 10.80% P
ROYAL DUTCH PETR 176.88 176.38 0.28% 9.44 36.00 26.30% RD
UNOCAL CORP. 38.63 39.00 -0.96% 2.49 N/A 19.10% UCL
UNION PACIFIC RE 27.00 27.38 -1.37% 1.21 N/A 2.40% UPR
QUAKER STATE COR ==> 15.63 15.00 4.17% 0.72 37.50 13.20% KSF
OIL CO AVERAGE 74.00 73.58 0.57% 3.98 16.89 18.33%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 19.50 20.00 -2.50% N/A 36.40 0.00% ISCA
SPEEDWAY MOTORSP 24.13 23.88 1.05% 0.64 37.30 0.00% TRK
WMS INDUSTRIES I 19.50 20.25 -3.70% 1.18 23.80 14.90% WMS
PENSKE MOTORSPOR 28.25 30.50 -7.38% 0.89 29.60 0.00% SPWY
COLONEL'S INTERN ==> 12.00 9.50 26.32% 0.00 95.00 52.00% COLO
DOVER DOWNS ENTE 18.38 19.25 -4.55% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC 12.88 13.25 -2.83% N/A N/A 0.00% GPLB
ACTION PERFORMAN 19.63 19.38 1.29% 0.81 38.00 78.10% ACTN
CALI REALTY CORP 33.63 33.25 1.13% N/A 18.90 50.20% CLI
SAINT ANDREWS GO ==> 2.94 2.75 6.82% N/A N/A -48.90% SAGC
GAYLORD ENTERTAI 21.88 21.50 1.74% 0.88 16.00 -15.60% GET
SPEEDWAY AVERAGE 19.34 19.41 -0.38% 0.50 26.82 11.88%
---------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
---------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 18.88 20.13 -6.21% 2.13 11.20 57.10% COA
FLEETWOOD ENTERP 24.63 25.00 -1.50% 2.48 9.00 -2.50% FLE
MONACO COACH COR 18.00 18.38 -2.04% 1.75 14.60 36.10% MCCO
NATIONAL R.V. HO 13.00 13.13 -0.95% 1.27 10.40 31.20% NRVH
THORATEC LABORAT 8.00 8.63 -7.25% -0.19 N/A 0.00% THOR
SMC CORP. 7.25 7.50 -3.33% 0.93 13.90 7.10% SMCC
WINNEBAGO INDUST 7.00 7.13 -1.75% 0.60 6.30 -10.90% WGO
RV'S & MOBILES AVERAGE 13.82 14.27 -3.13% 1.28 9.34 10.17%