TACH - AUTOMOTIVE STOCK INDEX
March 21, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-10 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
MAR 21, 1997
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
TOTAL INDEX AVERAGE 25.89 26.19 -1.17% 1.91 18.54 2.53%
AUTO MANUFACTURERS 39.71 40.33 -1.55% 3.59 11.73 10.32%
TRUCKS & TRUCKING 11.68 11.87 -1.58% 0.57 27.08 12.58%
PARTS & SERVICES 21.93 22.35 -1.91% 1.53 20.67 14.86%
OIL COMPANIES 73.58 73.03 0.75% 3.98 16.93 15.83%
SPEEDWAYS 19.41 19.53 -0.64% 0.50 25.15 10.27%
RV’S & MOBILE HOMES 14.27 14.82 -3.73% 1.29 9.70 3.82%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
***** AUTO MANUFACTURERS *****
CHRYSLER CORP. 30.25 30.50 -0.82% 5.01 6.10 -1.00% C
FORD MOTOR CO. 31.75 32.13 -1.17% 3.45 8.60 -1.10% F
GENERAL MOTORS C 57.00 58.00 -1.72% 5.82 9.60 11.00% GM
HARLEY-DAVIDSON 35.13 37.13 -5.39% 1.89 16.90 1.70% HDI
HONDA MOTOR CO. 59.38 59.50 -0.21% 3.32 22.20 42.50% HMC
VOLVO (AB) CL B 24.75 24.75 0.00% 2.03 7.00 8.80% VOLVY
AUTO AVERAGE 39.71 40.33 -1.55% 3.59 11.73 10.32%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 4.38 4.38 0.00% 0.60 6.40 71.10% COLL
FEDERAL SIGNAL C 25.38 26.00 -2.40% 1.33 19.30 -2.40% FSS
METROTRANS CORP. 10.25 10.50 -2.38% 0.98 13.00 -12.50% MTRN
MILLER INDUSTRIE 11.38 12.38 -8.08% 0.35 44.20 87.90% MLR
NAVISTAR INTERNA 9.75 9.63 1.30% 0.90 24.70 -11.50% NAV
MOBILE MINI INC. 3.06 3.19 -3.92% 0.16 22.80 -19.00% MINI
OSHKOSH TRUCK CO 11.88 12.50 -5.00% N/A N/A -16.70% OTRKB
WABASH NATIONAL ==> 17.38 16.38 6.11% 0.25 86.20 -15.50% WNC
TRUCK AVERAGE 11.68 11.87 -1.58% 0.57 27.08 10.18%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 9.63 9.25 4.05% 0.41 13.20 15.60% ARSN
APS HOLDING CORP 8.75 8.50 2.94% 1.29 15.70 -42.40% APSI
ARVIN INDUSTRIES 21.63 22.38 -3.35% 1.71 10.70 4.70% ARV
BONDED MOTORS IN 8.00 8.56 -6.57% 0.59 15.30 0.00% BMTR
BORG-WARNER AUTO 40.38 39.88 1.25% 3.38 22.50 23.70% BWA
BOYDS WHEELS INC 7.25 7.63 -4.92% 0.63 12.50 -20.80% BYDS
BREED TECHNOLOGI 20.38 20.50 -0.61% 2.08 14.90 18.80% BDT
CUMMINS ENGINE C 53.63 53.38 0.47% 3.73 13.30 29.00% CUM
CUSTOM CHROME IN 17.25 17.38 -0.72% 1.62 10.70 -31.80% CSTM
DANA CORP. 32.13 32.00 0.39% 3.01 10.60 -3.80% DCN
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
DEFIANCE INC. 6.88 7.00 -1.79% 0.00 28.00 16.70% DEFI
DEFLECTA-SHIELD N/A N/A N/A 0.69 11.60 111.10% TRUX
DETROIT DIESEL C 16.00 17.63 -9.22% 1.31 N/A -7.20% DDC
DONALDSON CO. ==> 36.63 35.38 3.53% 1.90 19.50 31.00% DCI
DONNELLY CORP. 16.50 16.75 -1.49% 1.78 12.30 46.90% DON
DOUGLAS & LOMASO N/A N/A N/A 0.00 0.00 0.00% DOUG
DURAKON INDUSTRI 12.50 13.63 -8.26% 1.27 10.20 12.40% DRKN
EATON CORP. 73.25 73.25 0.00% 4.67 16.30 22.80% ETN
ECHLIN INC. 33.88 34.75 -2.52% 2.72 14.70 -2.50% ECH
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
EDELBROCK CORP. 18.88 19.50 -3.21% 1.44 15.10 32.20% EDEL
EXIDE CORP. 16.88 18.50 -8.78% 1.78 40.20 -42.20% EX
FEDERAL SCREW WO N/A N/A N/A 0.00 8.30 92.70% FSCR
FINISHMASTER INC 6.00 6.00 0.00% 0.00 50.00 -45.50% FMST
GENUINE PARTS CO 47.38 47.75 -0.79% 2.74 17.50 7.60% GPC
GOODYEAR TIRE & 54.50 53.88 1.16% 4.35 81.60 5.10% GT
HAHN AUTOMOTIVE N/A N/A N/A 0.00 17.90 -8.30% HAHN
HAYES WHEELS INT N/A N/A N/A 0.93 0.00 0.00% HAYS
HEIN-WERNER CORP N/A N/A N/A 0.00 8.30 20.10% HNW
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
HILITE INDUSTRIE N/A N/A N/A N/A 19.00 -50.70% HILI
HOWELL INDUSTRIE 40.38 41.75 -3.29% 0.00 36.60 62.90% HOW
INTERMET CORP. 13.13 15.38 -14.63% 1.32 9.10 20.60% INMT
JASON INC. 6.50 6.50 0.00% 0.52 15.10 4.00% JASN
LEAR CORP. 35.63 36.75 -3.06% 2.39 15.40 13.10% LEA
LUND INTERNATION 12.25 12.25 0.00% 1.05 14.20 -3.90% LUND
MARK IV INDUSTRI ==> 25.00 24.00 4.17% 1.69 32.00 18.60% IV
MCCLAIN INDUSTRI N/A N/A N/A 0.00 9.80 29.40% MCCL
MODINE MANUFACTU 25.25 26.38 -4.27% 2.18 13.10 6.60% MODI
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
MOTORCAR PARTS & 13.63 15.38 -11.38% 1.11 14.80 11.90% MPAA
MYERS INDUSTRIES 16.00 17.13 -6.57% 1.20 13.80 3.00% MYE
OEA INC. 44.88 47.75 -6.02% 1.77 34.60 36.40% OEA
PEP BOYS - 31.63 33.63 -5.95% 1.64 21.40 6.30% PBY
REPUBLIC AUTOMOT 16.75 16.75 0.00% 1.44 11.80 9.40% RAUT
REXHALL INDUSTRI N/A N/A N/A 0.00 7.90 11.40% REXL
RYDER SYSTEM INC 30.00 31.25 -4.00% 1.65 N/A 14.10% R
R&B INC. 7.38 7.50 -1.67% 0.69 10.60 22.30% RBIN
SAFETY COMPONENT 11.00 11.25 -2.22% 1.22 12.20 -23.00% ABAG
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
SIMPSON INDUSTRI 9.88 10.25 -3.66% 0.93 10.60 18.80% SMPS
SINTER METALS IN 25.38 25.38 0.00% 1.26 20.50 75.00% SNM
SPARTAN MOTORS I 6.75 6.88 -1.82% 0.41 38.20 -14.00% SPAR
SPX CORP. 47.13 48.38 -2.58% 1.68 N/A 190.90% SPW
STANT CORP. 14.25 14.38 -0.87% N/A 11.20 30.70% STNT
STRATTEC SECURIT 17.00 16.88 0.74% 1.73 12.10 2.30% STRT
SUPERIOR INDUSTR 23.75 24.38 -2.56% 1.66 15.00 -3.00% SUP
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
SUPREME INDUSTRI ==> 7.50 7.25 3.45% 0.99 13.20 -4.10% STS
TBC CORP. 8.88 8.88 0.00% 0.67 13.70 29.10% TBCC
THOMPSON PBE INC ==> 5.78 5.25 10.12% 0.00 87.50 -61.10% THOM
TWER N/A N/A N/A 0.00 0.00 0.00% TWER
VARITY CORP. N/A N/A N/A 0.00 0.00 0.00% VAT
WALBRO CORP. 17.63 18.00 -2.08% 1.72 13.80 -6.50% WALB
WILLIAMS CONTROL 2.66 2.63 1.19% 0.00 N/A -6.40% WMCO
WYNN’S INTERNATI 22.13 22.13 0.00% 1.49 15.40 49.10% WN
PARTS & SERVICES AVG 21.93 22.35 -1.91% 1.53 20.67 0.00%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 103.50 101.13 2.35% 5.35 16.80 28.00% XON
MOBIL CORP. 134.00 130.50 2.68% 7.45 17.70 16.50% MOB
PENNZOIL CO. 51.00 53.75 -5.12% 1.91 18.70 42.40% PZL
PHILLIPS PETROLE ==> 42.38 40.38 4.95% 3.25 8.10 3.50% P
ROYAL DUTCH PETR 176.38 177.63 -0.70% 9.44 36.30 29.00% RD
UNOCAL CORP. 39.00 39.25 -0.64% 2.47 N/A 23.10% UCL
UNION PACIFIC RE ==> 27.38 26.50 3.30% 1.21 N/A 3.40% UPR
QUAKER STATE COR 15.00 15.13 -0.83% 0.73 37.80 12.10% KSF
OIL CO AVERAGE 73.58 73.03 0.75% 3.98 16.93 19.75%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 20.00 21.25 -5.88% N/A 38.60 0.00% ISCA
SPEEDWAY MOTORSP 23.88 25.13 -4.98% 0.64 39.30 7.20% TRK
WMS INDUSTRIES I 20.25 20.25 0.00% 1.18 23.80 13.30% WMS
PENSKE MOTORSPOR 30.50 31.13 -2.01% 0.89 30.20 0.00% SPWY
COLONEL’S INTERN ==> 9.50 7.00 35.71% 0.00 70.00 12.00% COLO
DOVER DOWNS ENTE 19.25 19.63 -1.91% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC ==> 13.25 12.00 10.42% N/A N/A 0.00% GPLB
ACTION PERFORMAN 19.38 20.50 -5.49% 0.81 40.20 100.00% ACTN
CALI REALTY CORP 33.25 33.88 -1.85% N/A 19.20 54.80% CLI
SAINT ANDREWS GO 2.75 3.63 -24.14% N/A N/A -30.90% SAGC
GAYLORD ENTERTAI ==> 21.50 20.50 4.88% 0.88 15.30 -15.10% GET
SPEEDWAY AVERAGE 19.41 19.53 -0.64% 0.50 25.15 12.85%
----------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD ‘96
----------------------------------------------------------------------------
***** RV’S & MOBILE HOMES*****
COACHMEN INDUSTR 20.13 20.38 -1.23% 2.13 11.40 57.50% COA
FLEETWOOD ENTERP 25.00 26.50 -5.66% 2.48 9.50 5.50% FLE
MONACO COACH COR 18.38 20.00 -8.13% 1.75 15.90 70.20% MCCO
NATIONAL R.V. HO 13.13 13.63 -3.67% 1.27 10.80 43.50% NRVH
THORATEC LABORAT 8.63 8.50 1.47% -0.19 N/A 0.00% THOR
SMC CORP. 7.50 7.50 0.00% 0.98 13.90 7.10% SMCC
WINNEBAGO INDUST 7.13 7.25 -1.72% 0.60 6.40 -12.10% WGO
RV’S & MOBILES AVERAGE 14.27 14.82 -3.73% 1.29 9.70 19.03%