TACH - AUTOMOTIVE STOCK INDEX
March 14, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-10 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
MAR 14, 1997
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 25.73 25.79 -0.22% 1.88 18.68 3.52%
AUTO MANUFACTURERS 40.33 40.63 -0.72% 3.59 11.82 15.95%
TRUCKS & TRUCKING 11.87 12.04 -1.43% 0.57 27.90 17.10%
PARTS & SERVICES 21.76 21.75 0.04% 1.43 19.64 19.65%
OIL COMPANIES 73.03 73.36 -0.45% 3.97 16.88 21.74%
SPEEDWAYS 19.53 19.40 0.70% 0.50 26.15 13.97%
RV'S & MOBILE HOMES 14.82 15.02 -1.31% 1.25 9.69 6.59%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 30.50 31.88 -4.31% 5.01 6.30 10.20% C
FORD MOTOR CO. 32.13 32.25 -0.39% 3.47 8.70 3.20% F
GENERAL MOTORS C 58.00 56.63 2.43% 5.82 9.30 11.30% GM
HARLEY-DAVIDSON 37.13 37.00 0.34% 1.89 16.80 3.10% HDI
HONDA MOTOR CO. 59.50 61.50 -3.25% 3.14 22.90 50.90% HMC
VOLVO (AB) CL B 24.75 24.50 1.02% 2.20 6.90 17.00% VOLVY
AUTO AVERAGE 40.33 40.63 -0.72% 3.59 11.82 15.95%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 4.38 4.88 -10.26% 0.60 7.20 105.00% COLL
FEDERAL SIGNAL C 26.00 26.00 0.00% 1.35 19.30 2.40% FSS
METROTRANS CORP. 10.50 10.25 2.44% 0.98 12.70 -6.80% MTRN
MILLER INDUSTRIE 12.38 12.63 -1.98% 0.35 45.10 99.20% MLR
NAVISTAR INTERNA 9.63 9.88 -2.53% 0.90 25.30 2.60% NAV
MOBILE MINI INC. 3.19 3.56 -10.53% 0.16 25.40 0.00% MINI
OSHKOSH TRUCK CO 12.50 12.38 1.01% N/A N/A -17.50% OTRKB
WABASH NATIONAL 16.38 16.75 -2.24% 0.25 88.20 -15.20% WNC
TRUCK AVERAGE 11.87 12.04 -1.43% 0.57 27.90 21.21%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 9.25 9.50 -2.63% 0.41 13.60 15.20% ARSN
APS HOLDING CORP ==> 8.50 7.25 17.24% 1.32 13.40 -52.10% APSI
ARVIN INDUSTRIES 22.38 23.00 -2.72% 1.71 11.00 7.60% ARV
BONDED MOTORS IN 8.56 9.00 -4.86% 0.57 16.10 0.00% BMTR
BORG-WARNER AUTO 39.88 39.88 0.00% 3.39 22.50 25.10% BWA
BOYDS WHEELS INC 7.63 7.88 -3.17% 0.63 12.90 -9.90% BYDS
BREED TECHNOLOGI 20.50 20.75 -1.20% 2.17 15.00 24.80% BDT
CUMMINS ENGINE C 53.38 53.75 -0.70% 3.73 13.40 33.90% CUM
CUSTOM CHROME IN 17.38 17.63 -1.42% 1.62 10.80 -32.00% CSTM
DANA CORP. 32.00 31.63 1.19% 3.01 10.50 -1.20% DCN
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
DEFIANCE INC. 7.00 7.13 -1.75% 0.00 28.50 21.30% DEFI
DEFLECTA-SHIELD N/A N/A N/A 0.69 11.10 102.90% TRUX
DETROIT DIESEL C 17.63 17.88 -1.40% 1.31 N/A -4.60% DDC
DONALDSON CO. 35.38 34.38 2.91% 1.90 19.00 29.70% DCI
DONNELLY CORP. 16.75 16.75 0.00% 1.78 12.30 40.80% DON
DOUGLAS & LOMASO N/A N/A N/A 0.00 0.00 0.00% DOUG
DURAKON INDUSTRI 13.63 13.31 2.35% 1.27 9.90 10.90% DRKN
EATON CORP. 73.25 72.75 0.69% 4.67 16.20 27.10% ETN
ECHLIN INC. 34.75 34.88 -0.36% 2.75 14.70 0.70% ECH
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
EDELBROCK CORP. ==> 19.50 17.00 14.71% 1.44 13.20 19.30% EDEL
EXIDE CORP. 18.50 19.25 -3.90% 1.88 41.80 -38.20% EX
FEDERAL SCREW WO N/A N/A N/A 0.00 8.10 69.90% FSCR
FINISHMASTER INC 6.00 6.31 -4.95% 0.00 52.60 -42.00% FMST
GENUINE PARTS CO 47.75 47.75 0.00% 2.75 17.50 14.40% GPC
GOODYEAR TIRE & 53.88 53.38 0.94% 4.37 80.90 5.40% GT
HAHN AUTOMOTIVE N/A N/A N/A 0.00 17.90 -5.50% HAHN
HAYES WHEELS INT 23.38 23.06 1.36% 0.93 0.00 0.00% HAYS
HEIN-WERNER CORP N/A N/A N/A 0.00 8.50 18.60% HNW
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
HILITE INDUSTRIE N/A N/A N/A N/A 19.00 -51.30% HILI
HOWELL INDUSTRIE 41.75 41.50 0.60% 0.00 36.40 70.20% HOW
INTERMET CORP. 15.38 16.00 -3.91% 1.32 9.50 26.70% INMT
JASON INC. 6.50 6.75 -3.70% 0.52 15.70 -1.90% JASN
LEAR CORP. 36.75 36.63 0.34% 2.39 15.40 19.10% LEA
LUND INTERNATION 12.25 13.00 -5.77% N/A 15.10 0.00% LUND
MARK IV INDUSTRI 24.00 23.38 2.67% 1.69 31.20 17.00% IV
MCCLAIN INDUSTRI ==> 5.50 5.25 4.76% 0.00 9.40 16.70% MCCL
MODINE MANUFACTU 26.38 27.63 -4.52% 2.18 13.70 18.80% MODI
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
MOTORCAR PARTS & ==> 15.38 14.75 4.24% 1.11 14.20 3.50% MPAA
MYERS INDUSTRIES 17.13 16.75 2.24% 1.20 13.50 3.10% MYE
OEA INC. 47.75 47.00 1.60% 1.77 34.10 49.80% OEA
PEP BOYS - 33.63 34.13 -1.47% 1.64 21.70 12.30% PBY
REPUBLIC AUTOMOT 16.75 17.25 -2.90% 1.44 12.10 13.10% RAUT
REXHALL INDUSTRI 6.63 6.50 1.92% 0.00 7.70 9.20% REXL
RYDER SYSTEM INC 31.25 32.63 -4.21% 1.65 N/A 22.00% R
R&B INC. 7.50 7.75 -3.23% 0.69 10.90 26.40% RBIN
SAFETY COMPONENT 11.25 11.25 0.00% 1.22 12.20 -16.70% ABAG
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.25 10.00 2.50% 0.93 10.30 15.90% SMPS
SINTER METALS IN 25.38 25.13 1.00% 1.26 20.30 66.10% SNM
SPARTAN MOTORS I 6.88 7.00 -1.79% 0.41 38.90 -11.20% SPAR
SPX CORP. 48.38 47.13 2.65% 1.68 N/A 194.60% SPW
STANT CORP. 14.38 14.50 -0.86% N/A 11.30 45.00% STNT
STRATTEC SECURIT 16.88 17.50 -3.57% 1.73 12.60 7.60% STRT
SUPERIOR INDUSTR 24.38 24.38 0.00% 1.66 15.00 1.00% SUP
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
SUPREME INDUSTRI ==> 7.25 7.00 3.57% 0.99 12.70 -5.10% STS
TBC CORP. 8.88 9.63 -7.79% 0.67 14.80 42.70% TBCC
THOMPSON PBE INC 5.25 5.56 -5.62% 0.00 92.70 -61.00% THOM
TWER N/A N/A N/A 0.00 0.00 0.00% TWER
VARITY CORP. N/A N/A N/A 0.00 0.00 0.00% VAT
WALBRO CORP. 18.00 17.63 2.13% 1.73 13.60 -4.70% WALB
WILLIAMS CONTROL 2.63 2.63 0.00% 0.00 N/A -2.20% WMCO
WYNN'S INTERNATI 22.13 22.50 -1.67% 1.45 15.60 49.90% WN
PARTS & SERVICES AVG 21.76 21.75 0.04% 1.43 19.64 0.00%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 101.13 100.38 0.75% 5.34 16.70 26.70% XON
MOBIL CORP. 130.50 131.25 -0.57% 7.45 17.80 18.50% MOB
PENNZOIL CO. 53.75 56.25 -4.44% 1.90 19.50 50.50% PZL
PHILLIPS PETROLE 40.38 42.00 -3.87% 3.21 8.50 15.10% P
ROYAL DUTCH PETR 177.63 177.25 0.21% 9.44 36.20 30.60% RD
UNOCAL CORP. 39.25 39.75 -1.26% 2.46 N/A 37.10% UCL
UNION PACIFIC RE ==> 26.50 25.50 3.92% 1.21 N/A 4.10% UPR
QUAKER STATE COR ==> 15.13 14.50 4.31% 0.74 36.30 3.60% KSF
OIL CO AVERAGE 73.03 73.36 -0.45% 3.97 16.88 23.28%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 21.25 21.00 1.19% N/A 38.20 0.00% ISCA
SPEEDWAY MOTORSP 25.13 25.13 0.00% 0.64 39.30 6.90% TRK
WMS INDUSTRIES I 20.25 19.88 1.89% 1.18 23.40 14.40% WMS
PENSKE MOTORSPOR 31.13 31.63 -1.58% 0.89 30.70 0.00% SPWY
COLONEL'S INTERN 7.00 8.00 -12.50% 0.00 80.00 33.30% COLO
DOVER DOWNS ENTE ==> 19.63 17.88 9.79% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC ==> 12.00 10.75 11.63% N/A N/A 0.00% GPLB
ACTION PERFORMAN 20.50 21.00 -2.38% 0.79 41.20 133.30% ACTN
CALI REALTY CORP 33.88 34.38 -1.45% N/A 19.50 52.80% CLI
SAINT ANDREWS GO ==> 3.63 3.25 11.54% N/A N/A -40.90% SAGC
GAYLORD ENTERTAI 20.50 20.50 0.00% 0.88 15.30 -17.20% GET
SPEEDWAY AVERAGE 19.53 19.40 0.70% 0.50 26.15 16.60%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO YTD '96
----------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR 20.38 21.63 -5.78% 1.84 12.10 73.90% COA
FLEETWOOD ENTERP 26.50 26.00 1.92% 2.48 9.30 1.00% FLE
MONACO COACH COR 20.00 19.88 0.63% 1.75 15.80 98.80% MCCO
NATIONAL R.V. HO 13.63 13.75 -0.91% 1.27 10.90 49.90% NRVH
THORATEC LABORAT 8.50 9.50 -10.53% -0.19 N/A 0.00% THOR
SMC CORP. ==> 7.50 7.25 3.45% 0.98 13.40 -3.30% SMCC
WINNEBAGO INDUST 7.25 7.13 1.75% 0.60 6.30 -9.50% WGO
RV'S & MOBILES AVERAGE 14.82 15.02 -1.31% 1.25 9.69 22.82%