TACH - AUTOMOTIVE STOCK INDEX
March 7, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-10 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
MAR 7,1997
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 26.25 25.87 1.46% 1.90 19.31 3.36%
AUTO MANUFACTURERS 40.63 41.58 -2.30% 3.57 12.08 16.83%
TRUCKS & TRUCKING 12.04 11.80 2.05% 0.58 27.68 16.54%
PARTS & SERVICES 22.14 21.87 1.24% 1.48 19.68 19.03%
OIL COMPANIES 73.36 71.55 2.53% 3.96 16.68 21.28%
SPEEDWAYS 20.54 19.74 4.05% 0.54 29.56 13.37%
RV'S & MOBILE HOMES 15.02 14.79 1.57% 1.25 10.16 6.37%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 31.88 34.00 -6.25% 5.01 6.80 18.30% C
FORD MOTOR CO. 32.25 32.88 -1.90% 3.47 8.80 4.40% F
GENERAL MOTORS C 56.63 57.88 -2.16% 5.84 9.60 10.00% GM
HARLEY-DAVIDSON 37.00 37.38 -1.00% 1.89 17.00 4.90% HDI
HONDA MOTOR CO. 61.50 62.50 -1.60% 2.99 23.30 48.40% HMC
VOLVO (AB) CL B 24.50 24.88 -1.51% 2.20 7.00 15.00% VOLVY
AUTO AVERAGE 40.63 41.58 -2.30% 3.57 12.08 16.83%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 4.88 4.25 14.71% 0.60 6.30 66.00% COLL
FEDERAL SIGNAL C ==> 26.00 25.13 3.48% 1.35 18.60 -5.20% FSS
METROTRANS CORP. ==> 10.25 9.75 5.13% 0.98 10.40 0.00% MTRN
MILLER INDUSTRIE 12.63 12.75 -0.98% 0.35 49.00 102.10% MLR
NAVISTAR INTERNA 9.88 9.63 2.60% 0.90 24.70 -2.50% NAV
MOBILE MINI INC. ==> 3.56 3.13 14.00% 0.20 22.30 -1.90% MINI
OSHKOSH TRUCK CO 12.38 12.63 -1.98% N/A N/A -16.50% OTRKB
WABASH NATIONAL 16.75 17.13 -2.19% 0.25 90.10 -9.80% WNC
TRUCK AVERAGE 12.04 11.80 2.05% 0.58 27.68 16.52%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 9.50 9.38 1.33% 0.41 14.20 13.70% ARSN
APS HOLDING CORP 7.25 9.00 -19.44% 1.32 16.70 -42.90% APSI
ARVIN INDUSTRIES 23.00 23.50 -2.13% 1.71 11.20 6.20% ARV
BONDED MOTORS IN 9.00 9.00 0.00% 0.57 16.10 0.00% BMTR
BORG-WARNER AUTO 39.88 39.50 0.95% 3.39 22.30 20.10% BWA
BOYDS WHEELS INC ==> 7.88 7.13 10.53% 0.63 11.70 -19.70% BYDS
BREED TECHNOLOGI 20.75 21.88 -5.14% 2.17 15.90 33.60% BDT
CUMMINS ENGINE C ==> 53.75 50.63 6.17% 3.73 12.60 20.50% CUM
CUSTOM CHROME IN ==> 17.63 16.75 5.22% 1.62 10.30 -32.70% CSTM
DANA CORP. 31.63 31.00 2.02% 3.01 10.30 0.40% DCN
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
DEFIANCE INC. 7.13 7.00 1.79% 0.00 28.00 16.70% DEFI
DEFLECTA-SHIELD 9.13 9.25 -1.35% 0.69 11.30 105.60% TRUX
DETROIT DIESEL C 17.88 17.38 2.88% 1.31 N/A -10.30% DDC
DONALDSON CO. 34.38 33.63 2.23% 1.90 18.60 24.00% DCI
DONNELLY CORP. 16.75 17.00 -1.47% 1.78 12.50 44.10% DON
DOUGLAS & LOMASO N/A N/A N/A 0.00 0.00 0.00% DOUG
DURAKON INDUSTRI 13.31 13.75 -3.18% 1.31 10.30 15.70% DRKN
EATON CORP. 72.75 71.75 1.39% 4.67 15.90 24.50% ETN
ECHLIN INC. 34.88 34.63 0.72% 2.75 14.60 3.70% ECH
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
EDELBROCK CORP. ==> 17.00 16.50 3.03% 1.44 12.80 26.90% EDEL
EXIDE CORP. 19.25 19.63 -1.91% 1.88 42.70 -35.60% EX
FEDERAL SCREW WO N/A N/A N/A 0.00 8.40 75.80% FSCR
FINISHMASTER INC N/A N/A N/A N/A 52.10 -49.00% FMST
GENUINE PARTS CO 47.75 46.75 2.14% 2.75 17.10 9.00% GPC
GOODYEAR TIRE & 53.38 52.75 1.18% 4.37 79.90 6.80% GT
HAHN AUTOMOTIVE 7.50 7.50 0.00% 0.00 17.90 -5.50% HAHN
HAYES WHEELS INT 23.06 23.50 -1.86% 0.93 0.00 0.00% HAYS
HEIN-WERNER CORP N/A N/A N/A 0.00 8.80 23.10% HNW
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
HILITE INDUSTRIE N/A N/A N/A N/A 20.50 -47.40% HILI
HOWELL INDUSTRIE ==> 41.50 39.38 5.40% 0.00 34.50 63.20% HOW
INTERMET CORP. ==> 16.00 15.13 5.79% 1.32 8.90 17.50% INMT
JASON INC. 6.75 7.00 -3.57% 0.52 16.30 -1.80% JASN
LEAR CORP. 36.63 39.00 -6.09% 2.39 16.40 21.90% LEA
LUND INTERNATION 13.00 13.50 -3.70% 1.05 15.70 1.90% LUND
MARK IV INDUSTRI 23.38 23.31 0.27% 1.69 31.10 22.40% IV
MCCLAIN INDUSTRI N/A N/A N/A 0.00 8.70 -2.40% MCCL
MODINE MANUFACTU 27.63 27.50 0.45% 2.18 13.60 22.20% MODI
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
MOTORCAR PARTS & 14.75 14.63 0.85% 1.11 14.10 13.60% MPAA
MYERS INDUSTRIES 16.75 16.38 2.29% 1.20 13.20 2.40% MYE
OEA INC. 47.00 46.50 1.08% 1.77 35.80 44.20% OEA
PEP BOYS - ==> 34.13 32.63 4.60% 1.64 20.80 9.70% PBY
REPUBLIC AUTOMOT ==> 17.25 16.50 4.55% 1.44 11.60 21.10% RAUT
REXHALL INDUSTRI N/A N/A N/A 0.00 7.70 11.50% REXL
RYDER SYSTEM INC ==> 32.63 31.50 3.57% 1.65 N/A 22.90% R
R&B INC. 7.75 7.63 1.64% 0.69 12.50 24.50% RBIN
SAFETY COMPONENT 11.25 11.00 2.27% 1.22 12.00 -22.80% ABAG
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
SIMPSON INDUSTRI 10.00 9.75 2.56% 0.93 10.10 6.80% SMPS
SINTER METALS IN 25.13 25.13 0.00% 1.27 20.30 62.10% SNM
SPARTAN MOTORS I 7.00 7.25 -3.45% 0.42 18.60 -19.40% SPAR
SPX CORP. 47.13 45.88 2.72% 1.68 N/A 196.00% SPW
STANT CORP. ==> 14.50 13.75 5.45% N/A 10.70 27.90% STNT
STRATTEC SECURIT 17.50 18.00 -2.78% 1.73 12.90 9.10% STRT
SUPERIOR INDUSTR 24.38 24.00 1.56% 1.67 14.70 -3.00% SUP
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
SUPREME INDUSTRI 7.00 7.00 0.00% 0.99 12.70 -10.40% STS
TBC CORP. ==> 9.63 8.88 8.45% 0.67 13.70 31.60% TBCC
THOMPSON PBE INC 5.56 5.75 -3.26% 0.00 95.80 -60.30% THOM
TWER N/A N/A N/A 0.00 0.00 0.00% TWER
VARITY CORP. N/A N/A N/A 0.00 0.00 0.00% VAT
WALBRO CORP. 17.63 18.25 -3.42% 1.73 14.00 -2.00% WALB
WILLIAMS CONTROL 2.63 2.66 -1.18% 0.00 N/A -7.60% WMCO
WYNN'S INTERNATI ==> 22.50 20.63 9.09% 1.42 14.30 42.20% WN
PARTS & SERVICES AVG 22.14 21.87 1.24% 1.48 19.68 14.85%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 100.38 100.25 0.12% 5.32 16.70 25.70% XON
MOBIL CORP. ==> 131.25 122.75 6.92% 7.43 16.60 10.00% MOB
PENNZOIL CO. 56.25 57.38 -1.96% 1.90 19.90 50.00% PZL
PHILLIPS PETROLE 42.00 41.38 1.51% 3.20 8.30 16.60% P
ROYAL DUTCH PETR 177.25 173.00 2.46% 9.44 35.30 24.30% RD
UNOCAL CORP. 39.75 38.63 2.91% 2.45 N/A 26.70% UCL
UNION PACIFIC RE ==> 25.50 24.38 4.62% 1.21 N/A -6.70% UPR
QUAKER STATE COR 14.50 14.63 -0.85% 0.73 36.60 4.50% KSF
OIL CO AVERAGE 73.36 71.55 2.53% 3.96 16.68 18.89%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 21.00 21.00 0.00% N/A 38.20 0.00% ISCA
SPEEDWAY MOTORSP ==> 25.13 23.25 8.06% 0.64 36.30 4.50% TRK
WMS INDUSTRIES I 19.88 19.88 0.00% 1.17 23.40 10.40% WMS
PENSKE MOTORSPOR ==> 31.63 28.00 12.95% 0.89 27.20 0.00% SPWY
COLONEL'S INTERN N/A N/A N/A 0.00 80.00 33.30% COLO
DOVER DOWNS ENTE ==> 17.88 17.00 5.15% 1.08 N/A 0.00% DVD
GRAND PRIX ASSOC 10.75 10.50 2.38% N/A 15.00 0.00% GPLB
ACTION PERFORMAN 21.00 21.50 -2.33% 0.76 42.20 130.90% ACTN
CALI REALTY CORP ==> 34.38 32.00 7.42% N/A 18.20 42.20% CLI
SAINT ANDREWS GO 3.25 4.00 -18.75% N/A N/A -28.10% SAGC
GAYLORD ENTERTAI 20.50 20.25 1.23% 0.90 15.10 -20.90% GET
SPEEDWAY AVERAGE 20.54 19.74 4.05% 0.54 29.56 15.66%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT PERCENT
PLUS THIS LAST CHANGE PE CHANGE
N A M E STK WEEK WEEK WEEK EPS RATIO TD '96
----------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR ==> 21.63 20.25 6.79% 1.84 11.30 46.60% COA
FLEETWOOD ENTERP 26.00 26.00 0.00% 2.48 9.30 -2.40% FLE
MONACO COACH COR 19.88 20.00 -0.63% 1.75 20.80 110.50% MCCO
NATIONAL R.V. HO 13.75 13.50 1.85% 1.27 10.70 40.80% NRVH
THORATEC LABORAT 9.50 9.75 -2.56% -0.19 N/A 0.00% THOR
SMC CORP. ==> 7.25 6.88 5.45% 0.98 12.70 -5.10% SMCC
WINNEBAGO INDUST 7.13 7.13 0.00% 0.60 6.30 -10.90% WGO
RV'S & MOBILES AVERAGE 15.02 14.79 1.57% 1.25 10.16 22.15%
----------------------------------------------------------------------------------