TACH - AUTOMOTIVE STOCK INDEX
February 28, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-10 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
FEB 28,1997
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 25.88 26.56 -2.55% 1.89 20.09 4.57%
AUTO MANUFACTURERS 41.58 42.35 -1.82% 3.63 12.35 22.47%
TRUCKS & TRUCKING 11.80 12.66 -6.82% 0.58 29.10 20.88%
PARTS & SERVICES 21.54 21.93 -1.76% 1.47 19.63 23.55%
OIL COMPANIES 71.55 74.34 -3.76% 3.96 17.18 25.69%
SPEEDWAYS 21.49 21.99 -2.27% 0.52 31.61 28.49%
RV'S & MOBILE HOMES 14.79 15.18 -2.59% 1.19 10.64 21.28%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 34.00 35.13 -3.20% 5.01 7.00 30.40% C
FORD MOTOR CO. 32.88 33.13 -0.75% 3.49 8.90 9.10% F
GENERAL MOTORS C 57.88 58.50 -1.07% 5.84 9.70 15.00% GM
HARLEY-DAVIDSON 37.38 40.75 -8.28% 1.88 18.50 17.30% HDI
HONDA MOTOR CO. 62.50 62.00 0.81% 2.99 23.10 42.90% HMC
VOLVO (AB) CL B 24.88 24.63 1.02% 2.56 6.90 20.10% VOLVY
AUTO AVERAGE 41.58 42.35 -1.82% 3.63 12.35 22.47%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI 4.25 4.78 -11.11% 0.60 7.00 146.40% COLL
FEDERAL SIGNAL C 25.13 25.63 -1.95% 1.35 19.00 -1.00% FSS
METROTRANS CORP. 9.75 14.50 -32.76% 0.98 15.40 45.00% MTRN
MILLER INDUSTRIE 12.75 14.38 -11.30% 0.35 55.30 135.00% MLR
NAVISTAR INTERNA 9.63 9.75 -1.28% 0.90 25.00 -4.90% NAV
MOBILE MINI INC. 3.13 3.13 0.00% 0.20 22.30 -16.50% MINI
OSHKOSH TRUCK CO ==> 12.63 12.25 3.06% N/A N/A -19.00% OTRKB
WABASH NATIONAL 17.13 16.88 1.48% 0.25 88.80 -21.00% WNC
TRUCK AVERAGE 11.80 12.66 -6.82% 0.58 29.10 33.00%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 9.38 9.50 -1.32% 0.39 14.40 10.10% ARSN
APS HOLDING CORP 9.00 9.06 -0.69% 1.32 16.80 -42.50% APSI
ARVIN INDUSTRIES 23.50 23.75 -1.05% 1.71 11.40 9.20% ARV
BONDED MOTORS IN 9.00 9.13 -1.37% 0.57 16.30 0.00% BMTR
BORG-WARNER AUTO 39.50 39.75 -0.63% 3.39 22.50 21.80% BWA
BOYDS WHEELS INC 7.13 7.84 -9.16% 0.63 12.90 -9.20% BYDS
BREED TECHNOLOGI 21.88 22.75 -3.85% 2.17 16.50 36.80% BDT
CUMMINS ENGINE C 50.63 52.25 -3.11% 3.73 13.00 24.00% CUM
CUSTOM CHROME IN 16.75 17.50 -4.29% 1.62 10.70 -30.20% CSTM
DANA CORP. 31.00 31.25 -0.80% 3.01 10.40 -0.80% DCN
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
DEFIANCE INC. 7.00 6.88 1.82% 0.00 27.50 22.20% DEFI
DEFLECTA-SHIELD 9.25 9.50 -2.63% 0.69 11.60 116.90% TRUX
DETROIT DIESEL C 17.38 18.38 -5.44% 1.31 N/A -4.50% DDC
DONALDSON CO. ==> 33.63 31.75 5.91% 1.90 17.50 18.70% DCI
DONNELLY CORP. 17.00 17.25 -1.45% 1.78 13.50 48.70% DON
DOUGLAS & LOMASO N/A N/A N/A 0.00 0.00 0.00% DOUG
DURAKON INDUSTRI 13.75 15.00 -8.33% 1.31 11.20 26.30% DRKN
EATON CORP. 71.75 72.38 -0.86% 4.67 16.10 24.50% ETN
ECHLIN INC. ==> 34.63 33.38 3.75% 2.79 14.10 -6.60% ECH
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
EDELBROCK CORP. 16.50 16.75 -1.49% 1.44 13.00 9.80% EDEL
EXIDE CORP. 19.63 20.25 -3.09% 2.11 44.00 -40.00% EX
FEDERAL SCREW WO N/A N/A N/A 0.00 8.00 77.90% FSCR
FINISHMASTER INC N/A N/A N/A 0.78 56.30 -52.60% FMST
GENUINE PARTS CO 46.75 46.25 1.08% 2.75 16.90 4.20% GPC
GOODYEAR TIRE & 52.75 53.75 -1.86% 4.38 81.40 10.50% GT
HAHN AUTOMOTIVE N/A N/A N/A 0.00 17.90 -2.60% HAHN
HAYES WHEELS INT 23.50 23.50 0.00% N/A 0.00 0.00% HAYS
HEIN-WERNER CORP 6.88 6.75 1.85% 0.00 8.70 17.00% HNW
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
HILITE INDUSTRIE ==> 5.25 4.75 10.53% 0.83 19.00 -50.00% HILI
HOWELL INDUSTRIE 39.38 48.00 -17.97% 0.00 42.10 100.00% HOW
INTERMET CORP. 15.13 16.00 -5.47% 1.32 9.50 20.20% INMT
JASON INC. ==> 7.00 6.50 7.69% 0.52 15.10 -13.30% JASN
LEAR CORP. 39.00 39.38 -0.95% 2.40 16.50 19.30% LEA
LUND INTERNATION ==> 13.50 12.38 9.09% 1.05 14.40 -8.30% LUND
MARK IV INDUSTRI 23.31 22.94 1.63% 1.69 30.60 16.20% IV
MCCLAIN INDUSTRI N/A N/A N/A 0.00 11.00 10.00% MCCL
MODINE MANUFACTU 27.50 28.75 -4.35% 2.17 14.20 12.70% MODI
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
MOTORCAR PARTS & 14.63 15.75 -7.14% 1.11 15.10 13.50% MPAA
MYERS INDUSTRIES 16.38 16.38 0.00% 1.20 13.20 -8.40% MYE
OEA INC. 46.50 48.00 -3.13% 1.77 36.90 51.20% OEA
PEP BOYS - 32.63 33.13 -1.51% 1.64 21.10 10.00% PBY
REPUBLIC AUTOMOT 16.50 17.25 -4.35% 1.44 12.10 32.70% RAUT
REXHALL INDUSTRI N/A N/A N/A 0.00 8.50 10.90% REXL
RYDER SYSTEM INC 31.50 31.63 -0.40% 1.65 N/A 18.80% R
R&B INC. 7.63 8.00 -4.69% 0.69 13.10 23.10% RBIN
SAFETY COMPONENT 11.00 11.00 0.00% 1.22 12.00 -25.40% ABAG
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
SIMPSON INDUSTRI 9.75 9.88 -1.27% 0.93 10.20 6.80% SMPS
SINTER METALS IN 25.13 26.00 -3.37% 1.27 21.00 92.60% SNM
SPARTAN MOTORS I 7.25 7.63 -4.92% 0.42 19.60 -12.80% SPAR
SPX CORP. 45.88 45.38 1.10% 1.68 N/A 210.20% SPW
STANT CORP. 13.75 14.75 -6.78% 1.26 11.50 31.10% STNT
STRATTEC SECURIT 18.00 17.56 2.49% 1.73 12.60 9.80% STRT
SUPERIOR INDUSTR 24.00 24.75 -3.03% 1.70 15.20 0.50% SUP
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
SUPREME INDUSTRI 7.00 7.00 0.00% N/A 12.70 -3.40% STS
TBC CORP. ==> 8.88 8.50 4.41% 0.67 13.10 15.20% TBCC
THOMPSON PBE INC ==> 5.75 5.38 6.98% 0.00 89.60 -60.10% THOM
TWER N/A N/A N/A 0.00 0.00 0.00% TWER
VARITY CORP. N/A N/A N/A 0.00 0.00 0.00% VAT
WALBRO CORP. 18.25 18.75 -2.67% 1.73 14.40 4.20% WALB
WILLIAMS CONTROL 2.66 2.66 0.00% 0.00 N/A -12.20% WMCO
WYNN'S INTERNATI ==> 20.63 19.75 4.43% 1.42 13.70 42.70% WN
PARTS & SERVICES AVG 21.54 21.93 -1.76% 1.47 19.63 15.99%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 100.25 103.75 -3.37% 5.31 17.20 26.10% XON
MOBIL CORP. 122.75 129.50 -5.21% 7.44 17.50 13.60% MOB
PENNZOIL CO. 57.38 60.38 -4.97% 1.89 21.00 53.30% PZL
PHILLIPS PETROLE 41.38 43.63 -5.16% 3.19 8.80 23.80% P
ROYAL DUTCH PETR 173.00 177.63 -2.60% 9.44 36.30 26.80% RD
UNOCAL CORP. 38.63 40.25 -4.04% 2.46 N/A 33.10% UCL
UNION PACIFIC RE 24.38 25.00 -2.50% 1.18 N/A -6.10% UPR
QUAKER STATE COR 14.63 14.63 0.00% 0.73 36.60 6.40% KSF
OIL CO AVERAGE 71.55 74.34 -3.76% 3.96 17.18 22.13%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 21.00 22.13 -5.08% N/A 40.20 0.00% ISCA
SPEEDWAY MOTORSP 23.25 23.25 0.00% 0.64 36.30 12.70% TRK
WMS INDUSTRIES I 19.88 21.88 -9.14% 1.17 25.70 20.70% WMS
PENSKE MOTORSPOR 28.00 27.50 1.82% 0.89 26.70 0.00% SPWY
COLONEL'S INTERN N/A N/A N/A 0.00 62.50 13.60% COLO
DOVER DOWNS ENTE 17.00 17.00 0.00% N/A N/A 0.00% DVD
GRAND PRIX ASSOC ==> 10.50 9.50 10.53% 0.36 13.60 0.00% GPLB
ACTION PERFORMAN 21.50 22.88 -6.01% 0.76 44.90 142.40% ACTN
CALI REALTY CORP 32.00 32.75 -2.29% N/A 18.90 44.70% CLI
SAINT ANDREWS GO N/A N/A N/A N/A N/A -46.70% SAGC
GAYLORD ENTERTAI 20.25 21.00 -3.57% 0.90 15.70 -17.90% GET
SPEEDWAY AVERAGE 21.49 21.99 -2.27% 0.52 31.61 15.41%
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
----------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR ==> 20.25 19.50 3.85% 1.84 10.90 49.30% COA
FLEETWOOD ENTERP 26.00 26.25 -0.95% 2.45 9.40 -5.00% FLE
MONACO COACH COR 20.00 21.25 -5.88% 1.37 22.10 150.00% MCCO
NATIONAL R.V. HO 13.50 14.25 -5.26% 1.27 11.30 67.60% NRVH
THORATEC LABORAT 9.75 10.00 -2.50% -0.19 N/A 0.00% THOR
SMC CORP. 6.88 7.75 -11.29% 0.98 14.40 14.80% SMCC
WINNEBAGO INDUST 7.13 7.25 -1.72% 0.60 6.40 -12.10% WGO
RV'S & MOBILES AVERAGE 14.79 15.18 -2.59% 1.19 10.64 35.88%