TACH - AUTOMOTIVE STOCK INDEX
February 21, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-10 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
FEB 21,1997
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 26.04 26.27 -0.87% 1.60 6.67 4.30%
AUTO MANUFACTURERS 42.35 42.04 0.74% 3.65 12.27 20.80%
TRUCKS & TRUCKING 12.66 12.97 -2.38% 0.58 30.40 19.16%
PARTS & SERVICES 21.40 21.53 -0.59% 1.40 18.91 21.94%
OIL COMPANIES 74.34 75.50 -1.53% 3.95 17.35 23.43%
SPEEDWAYS 21.99 22.29 -1.37% 0.64 30.91 24.77%
RV'S & MOBILE HOMES 15.18 15.43 -1.62% 1.18 10.74 20.60%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 35.13 34.50 1.81% 5.01 6.90 29.00% C
FORD MOTOR CO. 33.13 32.75 1.15% 3.50 8.80 6.90% F
GENERAL MOTORS 58.50 58.75 -0.43% 5.93 9.70 16.00% GM
HARLEY-DAVIDSON 40.75 41.50 -1.81% 1.88 18.90 19.40% HDI
HONDA MOTOR CO. 62.00 60.38 2.69% 2.99 22.50 33.10% HMC
VOLVO (AB) CL B 24.63 24.38 1.03% 2.56 6.80 20.40% VOLVY
AUTO AVERAGE 42.35 42.04 0.74% 3.65 12.27 20.80%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTR 4.78 5.00 -4.38% 0.60 7.60 166.00% COLL
FEDERAL SIGNAL 25.63 26.38 -2.84% 1.35 19.50 -0.50% FSS
METROTRANS CORP ==> 14.50 14.00 3.57% 0.98 14.90 40.00% MTRN
MILLER INDUSTRI 14.38 16.50 -12.88% 0.35 63.50 168.30% MLR
NAVISTAR INTERN 9.75 9.88 -1.27% 0.90 25.30 -7.10% NAV
MOBILE MINI INC 3.13 3.13 0.00% 0.20 22.30 -16.50% MINI
OSHKOSH TRUCK C ==> 12.25 11.75 4.26% N/A N/A -20.30% OTRKB
WABASH NATIONAL 16.88 17.13 -1.46% 0.27 90.10 -23.90% WNC
TRUCK AVERAGE 12.66 12.97 -2.38% 0.58 30.40 38.25%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 9.50 10.13 -6.17% 0.39 15.30 12.60% ARSN
APS HOLDING COR 9.06 9.50 -4.61% 1.32 17.60 -41.50% APSI
ARVIN INDUSTRIE 23.75 23.75 0.00% 1.72 11.40 11.80% ARV
BONDED MOTORS I 9.13 9.59 -4.89% 0.57 17.10 0.00% BMTR
BORG-WARNER AUT 39.75 41.13 -3.34% 3.39 23.20 26.60% BWA
BOYDS WHEELS IN 7.84 14.25 -44.96% 0.63 23.40 62.90% BYDS
BREED TECHNOLOG 22.75 22.88 -0.55% 2.17 16.60 35.50% BDT
CUMMINS ENGINE 52.25 53.00 -1.42% 3.73 13.20 33.30% CUM
CUSTOM CHROME I 17.50 18.38 -4.76% 1.65 11.30 -27.60% CSTM
DANA CORP. 31.25 31.25 0.00% 3.01 10.40 -2.00% DCN
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
DEFIANCE INC. 6.88 7.00 -1.79% 0.00 28.00 27.30% DEFI
DEFLECTA-SHIELD 9.50 9.88 -3.80% 0.69 19.40 132.50% TRUX
DETROIT DIESEL 18.38 19.13 -3.92% 1.31 N/A -2.50% DDC
DONALDSON CO. 31.75 31.50 0.79% 1.89 18.20 19.40% DCI
DONNELLY CORP. 17.25 17.25 0.00% 1.78 13.50 50.00% DON
DOUGLAS & LOMAS N/A N/A N/A 0.00 0.00 0.00% DOUG
DURAKON INDUSTR ==> 15.00 14.50 3.45% 1.31 10.80 22.10% DRKN
EATON CORP. 72.38 73.38 -1.36% 4.67 16.30 27.60% ETN
ECHLIN INC. ==> 33.38 30.75 8.54% 2.79 13.00 -14.30% ECH
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
EDELBROCK CORP. ==> 16.75 15.75 6.35% 1.44 12.20 4.10% EDEL
EXIDE CORP. 20.25 20.00 1.25% 2.16 43.50 -40.70% EX
FEDERAL SCREW W 38.25 40.00 -4.38% 0.00 8.40 96.70% FSCR
FINISHMASTER IN ==> 6.75 6.25 8.00% 0.78 52.10 -55.40% FMST
GENUINE PARTS C 46.25 45.63 1.37% 2.75 17.00 2.80% GPC
GOODYEAR TIRE & 53.75 53.63 0.23% 4.39 81.30 9.20% GT
HAHN AUTOMOTIVE N/A N/A N/A 0.00 17.90 0.50% HAHN
HAYES WHEELS IN 23.50 23.50 0.00% N/A 0.00 0.00% HAYS
HEIN-WERNER COR 6.75 7.00 -3.57% 0.00 8.90 36.70% HNW
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
HILITE INDUSTRI 4.75 5.00 -5.00% 0.83 20.00 -52.40% HILI
HOWELL INDUSTRI 48.00 48.50 -1.03% 0.00 34.90 102.10% HOW
INTERMET CORP. ==> 16.00 15.25 4.92% 1.33 9.00 15.10% INMT
JASON INC. ==> 6.50 6.25 4.00% 0.52 14.50 -10.70% JASN
LEAR CORP. 39.38 38.50 2.27% 2.40 16.20 22.20% LEA
LUND INTERNATIO ==> 12.38 11.75 5.32% 1.05 13.70 -13.00% LUND
MARK IV INDUSTR 22.94 22.88 0.27% 1.69 30.50 14.50% IV
MCCLAIN INDUSTR ==> 5.50 4.75 15.79% 0.00 9.50 -5.00% MCCL
MODINE MANUFACT 28.75 28.63 0.44% 2.17 14.20 13.40% MODI
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
MOTORCAR PARTS 15.75 16.00 -1.56% 1.11 15.40 12.30% MPAA
MYERS INDUSTRIE 16.38 16.25 0.77% 1.20 13.10 -12.20% MYE
OEA INC. 48.00 48.50 -1.03% 1.77 37.30 69.40% OEA
PEP BOYS - 33.13 33.38 -0.75% 1.64 21.30 12.20% PBY
REPUBLIC AUTOMO ==> 17.25 15.75 9.52% 1.44 12.80 21.70% RAUT
REXHALL INDUSTR ==> 7.13 6.56 8.57% 0.00 7.80 4.00% REXL
RYDER SYSTEM IN 31.63 30.88 2.43% 1.65 N/A 15.40% R
R&B INC. 8.00 8.00 0.00% 0.69 13.10 28.00% RBIN
SAFETY COMPONEN 11.00 12.23 -10.09% 1.22 13.30 -15.70% ABAG
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
SIMPSON INDUSTR 9.88 9.64 2.43% 0.93 9.90 2.80% SMPS
SINTER METALS I 26.00 26.75 -2.80% 1.27 21.60 92.70% SNM
SPARTAN MOTORS 7.63 7.75 -1.61% 0.42 19.90 -13.90% SPAR
SPX CORP. 45.38 45.13 0.55% 1.68 N/A 203.30% SPW
STANT CORP. 14.75 15.13 -2.48% 1.26 11.80 34.50% STNT
STRATTEC SECURI 17.56 17.38 1.08% 1.73 12.50 0.80% STRT
SUPERIOR INDUST 24.75 25.00 -1.00% 1.73 15.30 3.10% SUP
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
SUPREME INDUSTR 7.00 7.00 0.00% N/A 12.70 -1.80% STS
TBC CORP. 8.50 8.75 -2.86% 0.67 13.50 22.70% TBCC
THOMPSON PBE IN 5.38 5.31 1.18% 0.00 88.50 -55.80% THOM
TOWER AUTOMOTIV N/A N/A N/A 1.48 27.10 171.00% TWER
VARITY CORP. N/A N/A N/A 0.00 0.00 0.00% VAT
WALBRO CORP. 18.75 18.94 -0.99% 1.73 14.60 -0.30% WALB
WILLIAMS CONTRO ==> 2.66 2.56 3.66% 0.00 N/A -14.70% WMCO
WYNN'S INTERNAT 19.75 19.88 -0.63% 1.42 13.80 45.40% WN
PARTS & SERVICES AVG 21.40 21.53 -0.59% 1.40 18.91 11.17%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 103.75 103.88 -0.12% 5.32 17.30 27.50% XON
MOBIL CORP. 129.50 131.50 -1.52% 7.44 17.80 15.90% MOB
PENNZOIL CO. 60.38 62.00 -2.62% 1.89 21.50 57.00% PZL
PHILLIPS PETROL 43.63 43.75 -0.29% 3.18 8.80 25.90% P
ROYAL DUTCH PET 177.63 180.13 -1.39% 9.44 36.80 28.70% RD
UNOCAL CORP. 40.25 41.88 -3.88% 2.43 N/A 34.50% UCL
UNION PACIFIC R 25.00 26.25 -4.76% 1.18 N/A -2.80% UPR
QUAKER STATE CO 14.63 14.63 0.00% 0.73 36.60 7.30% KSF
OIL CO AVERAGE 74.34 75.50 -1.53% 3.95 17.35 24.25%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL S 22.13 23.38 -5.35% N/A 42.50 0.00% ISCA
SPEEDWAY MOTORS 23.25 23.25 0.00% 0.64 36.30 16.30% TRK
WMS INDUSTRIES 21.88 23.63 -7.41% 1.17 27.80 32.20% WMS
PENSKE MOTORSPO 27.50 27.63 -0.45% 0.89 26.80 0.00% SPWY
COLONEL'S INTER N/A N/A N/A 0.00 52.50 -4.50% COLO
DOVER DOWNS ENT 17.00 17.00 0.00% 1.05 N/A 0.00% DVD
GRAND PRIX ASSO ==> 9.50 9.13 4.11% 0.36 13.00 0.00% GPLB
ACTION PERFORMA 22.88 22.75 0.55% 0.71 44.60 161.80% ACTN
CALI REALTY COR 32.75 33.00 -0.76% N/A 19.10 39.70% CLI
SAINT ANDREWS G N/A N/A N/A N/A N/A -42.30% SAGC
GAYLORD ENTERTA 21.00 20.88 0.60% 0.92 15.60 -17.20% GET
SPEEDWAY AVERAGE 21.99 22.29 -1.37% 0.64 30.91 16.91%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUST 19.50 20.25 -3.70% 1.84 11.30 55.80% COA
FLEETWOOD ENTER 26.25 27.00 -2.78% 2.45 9.70 -6.50% FLE
MONACO COACH CO 21.25 21.50 -1.16% 1.37 22.40 135.50% MCCO
NATIONAL R.V. H 14.25 14.63 -2.56% 1.27 11.60 82.90% NRVH
THORATEC LABORA 10.00 10.00 0.00% -0.22 N/A 0.00% THOR
SMC CORP. ==> 7.75 7.50 3.33% 0.98 13.90 11.10% SMCC
WINNEBAGO INDUS 7.25 7.13 1.75% 0.60 6.30 -12.30% WGO
RV'S & MOBILES AVERAGE 15.18 15.43 -1.62% 1.18 10.74 35.12%