TACH - AUTOMOTIVE STOCK INDEX
February 14, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-10 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
FEB 14,1997
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 34.39 33.54 2.54% 3.27 12.46 1.65%
AUTO MANUFACTURERS 42.26 39.20 7.82% 3.70 11.83 17.10%
TRUCKS & TRUCKING 23.81 23.07 3.18% 3.44 12.84 16.04%
PARTS & SERVICES 13.52 16.68 -18.96% 3.47 13.47 18.14%
OIL COMPANIES 75.50 74.41 1.47% 2.78 14.48 20.40%
SPEEDWAYS 18.53 18.82 -1.51% 3.08 12.81 18.83%
RV'S & MOBILE HOMES 15.43 15.00 2.86% 3.13 9.32 19.05%
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 34.50 34.13 1.10% 5.01 6.8 22.40% C
FORD MOTOR CO. 32.75 32.25 1.55% 3.52 8.7 6.60% F
GENERAL MOTORS C ==> 58.75 56.75 3.52% 6.24 9.4 9.10% GM
HARLEY-DAVIDSON 41.50 43.00 -3.49% 1.88 19.5 25.10% HDI
HONDA MOTOR CO. ==> 60.38 53.00 13.92% 2.99 19.8 18.40% HMC
VOLVO (AB) CL B 24.38 24.06 1.30% 2.56 6.8 21.00% VOLVY
AUTO AVERAGE ==> 42.04 40.53 3.73% 3.70 11.83 17.10%
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTRI ==> 5.00 4.63 8.11% 0.6 7 164.60% COLL
FEDERAL SIGNAL C 26.38 25.63 2.93% 1.35 19 -3.80% FSS
METROTRANS CORP. 14.00 13.63 2.75% 0.98 14.5 39.80% MTRN
MILLER INDUSTRIE 16.50 19.25 -14.29% 0.35 74 214.50% MLR
NAVISTAR INTERNA 9.88 9.75 1.28% 0.9 19.9 NAV
MOBILE MINI INC. 3.13 3.16 -0.99% 0.2 22.5 -8.10% MINI
OSHKOSH TRUCK CO 11.75 11.94 -1.57% N/A N/A -18.40% OTRKB
WABASH NATIONAL 17.13 17.88 -4.20% 0.27 94.1 -18.30% WNC
TRUCK AVERAGE 12.97 13.23 -1.98% 0.58 31.38 45.81%
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 10.13 10.38 -2.41% 0.39 15.7 12.20% ARSN
APS HOLDING CORP 9.50 9.75 -2.56% 1.33 18.1 -39.10% APSI
ARVIN INDUSTRIES 23.75 24.00 -1.04% 1.72 11.5 14.30% ARV
BONDED MOTORS IN 9.59 10.13 -5.25% 0.58 17.5 0.00% BMTR
BORG-WARNER AUTO 41.13 40.88 0.61% 3.39 12.8 32.90% BWA
BOYDS WHEELS INC ==> 14.25 13.38 6.54% 0.63 21.9 37.20% BYDS
BREED TECHNOLOGI ==> 22.88 21.75 5.17% 2.17 11.8 27.90% BDT
CUMMINS ENGINE C 53.00 52.63 0.71% 3.73 13.1 34.90% CUM
CUSTOM CHROME IN 18.38 18.75 -2.00% 1.65 11.5 -27.00% CSTM
DANA CORP. 31.25 32.00 -2.34% 3.01 10.6 0.80% DCN
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
DEFIANCE INC. 7.00 6.88 1.82% 0 27.5 18.40% DEFI
DEFLECTA-SHIELD N/A N/A N/A 0.69 17.2 118.80% TRUX
DETROIT DIESEL C 19.13 18.75 2.00% 1.31 N/A -6.90% DDC
DONALDSON CO. 31.50 30.75 2.44% 1.89 17.8 15.50% DCI
DONNELLY CORP. 17.25 17.38 -0.72% 1.78 13.6 58.00% DON
DOUGLAS & LOMASO N/A N/A N/A 0 0 0.00% DOUG
DURAKON INDUSTRI 14.50 14.88 -2.52% 1.31 11.1 24.00% DRKN
EATON CORP. ==> 73.38 71.00 3.35% 4.67 15.8 21.10% ETN
ECHLIN INC. 30.75 30.25 1.65% 2.79 12.8 -21.20% ECH
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
EDELBROCK CORP. N/A N/A N/A 1.44 12.2 3.30% EDEL
EXIDE CORP. 20.00 20.25 -1.23% 2.16 44 -32.50% EX
FEDERAL SCREW WO 40.00 39.13 2.24% 0 8.2 84.10% FSCR
FINISHMASTER INC 6.25 7.63 -18.03% 0.78 63.5 -46.00% FMST
GENUINE PARTS CO 45.63 45.13 1.11% 2.75 16.8 1.10% GPC
GOODYEAR TIRE & 53.63 52.50 2.14% 4.39 79.5 8.00% GT
HAHN AUTOMOTIVE N/A N/A N/A 0 17.9 15.60% HAHN
HAYES WHEELS INT ==> 23.50 21.75 8.05% N/A 0 0.00% HAYS
HEIN-WERNER CORP N/A N/A N/A 0 8.7 41.00% HNW
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
HILITE INDUSTRIE ==> 5.00 4.75 5.26% 0.83 19 -56.80% HILI
HOWELL INDUSTRIE ==> 48.50 46.88 3.47% 0 33.7 93.30% HOW
INTERMET CORP. 15.25 16.00 -4.69% 1.33 9.5 23.10% INMT
JASON INC. N/A N/A N/A 0.56 12.5 1.80% JASN
LEAR CORP. 38.50 37.50 2.67% 2.42 15.8 34.50% LEA
LUND INTERNATION ==> 11.75 11.38 3.30% 1.05 13.2 -15.70% LUND
MARK IV INDUSTRI 22.88 22.75 0.55% 1.69 30.3 9.90% IV
MCCLAIN INDUSTRI 4.75 5.25 -9.52% 0 10.5 5.00% MCCL
MODINE MANUFACTU 28.63 28.50 0.44% 2.17 14.1 10.70% MODI
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
MOTORCAR PARTS & 16.00 16.88 -5.19% 1.11 16.2 21.60% MPAA
MYERS INDUSTRIES 16.25 16.25 0.00% 1.2 14.4 -8.50% MYE
OEA INC. 48.50 47.88 1.31% 1.77 36.8 71.70% OEA
PEP BOYS - ==> 33.38 32.25 3.49% 1.64 20.5 13.60% PBY
REPUBLIC AUTOMOT 15.75 16.25 -3.08% 1.45 13.2 25.00% RAUT
REXHALL INDUSTRI 6.56 6.50 0.96% 0 7.7 24.00% REXL
RYDER SYSTEM INC ==> 30.88 29.25 5.56% 1.65 N/A 9.30% R
R&B INC. ==> 8.00 7.75 3.23% 0.69 12.7 14.80% RBIN
SAFETY COMPONENT ==> 12.23 11.75 4.12% 1.22 12.8 -14.50% ABAG
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
SIMPSON INDUSTRI 9.64 10.63 -9.26% 0.94 11 10.40% SMPS
SINTER METALS IN 26.75 26.63 0.47% 1.27 21.5 110.80% SNM
SPARTAN MOTORS I 7.75 7.75 0.00% 0.42 19.9 -19.50% SPAR
SPX CORP. 45.13 43.88 2.85% 1.67 N/A 213.40% SPW
STANT CORP. ==> 15.13 14.25 6.14% 1.26 11.3 28.00% STNT
STRATTEC SECURIT 17.38 17.25 0.72% 1.73 12.4 -1.40% STRT
SUPERIOR INDUSTR 25.00 25.13 -0.50% 1.74 15.7 4.70% SUP
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
SUPREME INDUSTRI 7.00 7.06 -0.88% N/A 12.8 -2.60% STS
TBC CORP. ==> 8.75 8.19 6.87% 0.67 12.6 7.30% TBCC
THOMPSON PBE INC 5.31 5.75 -7.61% 0 47.9 -58.20% THOM
TOWER AUTOMOTIVE 42.00 42.75 -1.75% 1.47 27.6 175.80% TWER
VARITY CORP. N/A N/A N/A 0 0 0.00% VAT
WALBRO CORP. 18.94 18.50 2.36% 1.75 11.1 -1.30% WALB
WILLIAMS CONTROL 2.56 2.78 -7.87% 0 N/A 7.30% WMCO
WYNN'S INTERNATI 19.88 19.75 0.63% 1.42 13.7 37.00% WN
PARTS & SERVICES AVG 22.78 22.55 1.02% 1.48 18.92 10.92%
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 103.88 101.00 2.85% 5.31 16.8 22.20% XON
MOBIL CORP. 131.50 129.25 1.74% 7.43 17.5 14.00% MOB
PENNZOIL CO. 62.00 61.63 0.61% 1.89 21.4 52.20% PZL
PHILLIPS PETROLE 43.75 43.88 -0.28% 3.17 8.8 30.50% P
ROYAL DUTCH PETR 180.13 177.75 1.34% 9.44 36.3 25.00% RD
UNOCAL CORP. 41.88 42.50 -1.47% 2.4 N/A 37.10% UCL
UNION PACIFIC RE 26.25 25.88 1.45% 1.18 N/A -1.40% UPR
QUAKER STATE COR ==> 14.63 13.38 9.35% 0.74 33.4 -3.60% KSF
OIL CO AVERAGE 75.50 74.41 1.47% 3.95 16.78 22.00%
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL SP 23.38 23.00 1.63% N/A 41.8 0.00% ISCA
SPEEDWAY MOTORSP 23.25 23.13 0.54% 0.64 25.7 20.20% TRK
WMS INDUSTRIES I 23.63 23.63 0.00% 1.33 27.8 35.00% WMS
PENSKE MOTORSPOR 27.63 27.75 -0.45% 0.89 26.9 0.00% SPWY
COLONEL'S INTERN N/A N/A N/A 0 65 0.00% COLO
DOVER DOWNS ENTE 17.00 17.50 -2.86% 1.05 N/A 0.00% DVD
GRAND PRIX ASSOC 9.13 9.50 -3.95% 0.36 13.6 0.00% GPLB
ACTION PERFORMAN ==> 22.75 22.00 3.41% 0.67 43.1 179.20% ACTN
CALI REALTY CORP 33.00 32.13 2.72% N/A 18.6 41.20% CLI
SAINT ANDREWS GO ==> 3.25 3.00 8.33% N/A N/A -42.90% SAGC
GAYLORD ENTERTAI 20.88 25.38 -17.73% 0.92 19.7 -2.20% GET
SPEEDWAY AVERAGE 20.39 20.70 -1.51% 0.59 28.22 20.95%
---------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
---------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUSTR ==> 20.25 18.50 9.46% 1.8 10.3 COA
FLEETWOOD ENTERP ==> 27.00 25.50 5.88% 2.45 9.2 -4.20% FLE
MONACO COACH COR ==> 21.50 20.25 6.17% 1.37 21.1 110.30% MCCO
NATIONAL R.V. HO 14.63 14.75 -0.85% 1.27 12.5 96.70% NRVH
THORATEC LABORAT 10.00 11.00 -9.09% -0.22 N/A 0.00% THOR
SMC CORP. 7.50 8.00 -6.25% 0.98 14.8 SMCC
WINNEBAGO INDUST 7.13 7.00 1.79% 0.63 6.2 -12.50% WGO
RV'S & MOBILES AVERAGE 15.43 15.00 2.86% 1.18 10.59 32.83%