TACH - AUTOMOTIVE STOCK INDEX
February 07, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-10 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
FEB 7,1997
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 33.75 34.02 -0.80% 3.33 12.63 1.95%
AUTO MANUFACTURERS 40.53 41.35 -1.99% 3.75 12.02 19.88%
TRUCKS & TRUCKING 23.07 23.37 -1.26% 3.50 13.04 19.34%
PARTS & SERVICES 13.30 16.46 -19.21% 3.53 13.72 21.82%
OIL COMPANIES 74.41 74.84 -0.58% 2.85 14.73 23.90%
SPEEDWAYS 18.82 19.00 -0.96% 3.18 12.94 22.29%
RV'S & MOBILE HOMES 15.00 14.71 1.94% 3.15 9.36 22.79%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 34.13 34.88 -2.15% 4.99 6.90 22.60% C
FORD MOTOR CO. 32.25 32.13 0.39% 3.59 8.60 7.50% F
GENERAL MOTORS 56.75 59.00 -3.81% 6.24 9.70 13.50% GM
HARLEY-DAVIDSON 43.00 44.25 -2.82% 1.88 20.10 28.70% HDI
HONDA MOTOR CO. 53.00 54.00 -1.85% 3.23 20.10 21.30% HMC
VOLVO (AB) CL B 24.06 23.88 0.79% 2.56 6.70 25.70% VOLVY
AUTO AVERAGE 40.53 41.35 -1.99% 3.75 12.02 19.88%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTR 4.63 4.88 -5.13% 0.60 7.40 178.90% COLL
FEDERAL SIGNAL ==> 25.63 23.38 9.63% 1.35 17.30 -8.80% FSS
METROTRANS CORP 13.63 15.25 -10.66% 0.98 16.20 52.50% MTRN
MILLER INDUSTRI 19.25 20.25 -4.94% 0.34 77.90 245.00% MLR
NAVISTAR INTERN 9.75 10.00 -2.50% 0.90 20.40 NAV
MOBILE MINI INC 3.16 3.19 -0.98% 0.20 22.80 -3.60% MINI
OSHKOSH TRUCK C 11.94 12.00 -0.52% N/A N/A -19.70% OTRKB
WABASH NATIONAL 17.88 18.00 -0.69% 0.27 94.70 -16.30% WNC
TRUCK AVERAGE 13.23 13.37 -1.02% 0.58 32.09 53.65%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 10.38 10.63 -2.35% 0.39 16.10 25.10% ARSN
APS HOLDING COR 9.75 10.13 -3.70% 1.33 18.80 -34.60% APSI
ARVIN INDUSTRIE 24.00 24.13 -0.52% 1.72 11.50 18.40% ARV
BONDED MOTORS I 10.13 9.88 2.53% 0.58 17.00 0.00% BMTR
BORG-WARNER AUT 40.88 39.88 2.51% 3.42 12.50 36.90% BWA
BOYDS WHEELS IN ==> 13.38 12.75 4.90% 0.64 20.90 50.00% BYDS
BREED TECHNOLOG 21.75 21.63 0.58% 2.06 11.70 24.50% BDT
CUMMINS ENGINE 52.63 52.63 0.00% 3.73 13.10 36.70% CUM
CUSTOM CHROME I 18.75 19.25 -2.60% 1.65 11.80 -23.80% CSTM
DANA CORP. 32.00 32.63 -1.92% 3.01 10.80 -0.80% DCN
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
DEFIANCE INC. 6.88 6.92 -0.68% 0.00 27.70 28.60% DEFI
DEFLECTA-SHIELD N/A N/A N/A 0.69 19.10 116.70% TRUX
DETROIT DIESEL 18.75 19.25 -2.60% 1.32 N/A 2.00% DDC
DONALDSON CO. 30.75 30.88 -0.40% 1.88 17.80 17.60% DCI
DONNELLY CORP. 17.38 17.00 2.21% 1.81 13.30 60.40% DON
DOUGLAS & LOMAS N/A N/A N/A 0.00 0.00 0.00% DOUG
DURAKON INDUSTR 14.88 14.50 2.59% 1.31 42.60 20.80% DRKN
EATON CORP. 71.00 70.00 1.43% 4.67 15.60 23.90% ETN
ECHLIN INC. 30.25 30.25 0.00% 2.79 12.80 -19.60% ECH
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
EDELBROCK CORP. N/A N/A N/A 1.45 13.40 13.60% EDEL
EXIDE CORP. 20.25 22.50 -10.00% 2.20 48.90 -29.70% EX
FEDERAL SCREW W 39.13 40.00 -2.19% 0.00 9.30 88.20% FSCR
FINISHMASTER IN N/A N/A N/A 0.78 58.30 -46.20% FMST
GENUINE PARTS C 45.13 44.13 2.27% 2.75 16.50 0.90% GPC
GOODYEAR TIRE & 52.50 54.50 -3.67% 4.37 12.80 14.40% GT
HAHN AUTOMOTIVE N/A N/A N/A 0.00 17.90 7.60% HAHN
HAYES WHEELS IN ==> 21.75 20.25 7.41% N/A 0.00 0.00% HAYS
HEIN-WERNER COR N/A N/A N/A 0.00 9.30 77.00% HNW
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
HILITE INDUSTRI ERR 4.75 0.00 ERR 0.83 21.00 -52.30% HILI
HOWELL INDUSTRI ==> 46.88 44.38 5.63% 0.00 31.90 75.80% HOW
INTERMET CORP. ==> 16.00 15.38 4.07% 1.33 9.10 34.40% INMT
JASON INC. N/A N/A N/A 0.56 12.30 -5.30% JASN
LEAR CORP. 37.50 37.38 0.33% 2.41 16.60 24.60% LEA
LUND INTERNATIO 11.38 11.25 1.11% 1.05 12.00 -10.90% LUND
MARK IV INDUSTR 22.75 23.63 -3.70% 1.70 31.50 18.20% IV
MCCLAIN INDUSTR 5.25 6.00 -12.50% 0.00 12.00 33.30% MCCL
MODINE MANUFACT 28.50 28.50 0.00% 2.20 14.10 12.60% MODI
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
MOTORCAR PARTS ==> 16.88 16.00 5.47% 1.11 16.00 18.50% MPAA
MYERS INDUSTRIE 16.25 16.00 1.56% 1.24 14.20 2.40% MYE
OEA INC. 47.88 50.63 -5.43% 1.79 38.90 91.90% OEA
PEP BOYS - 32.25 32.00 0.78% 1.64 20.40 11.80% PBY
REPUBLIC AUTOMO 16.25 16.00 1.56% 1.45 13.00 21.90% RAUT
REXHALL INDUSTR 6.50 6.63 -1.89% 0.00 7.90 29.50% REXL
RYDER SYSTEM IN 29.25 28.50 2.63% 1.65 18.40 18.10% R
R&B INC. 7.75 7.63 1.64% 0.69 12.50 7.00% RBIN
SAFETY COMPONEN 11.75 12.00 -2.08% 1.22 13.50 -15.80% ABAG
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
SIMPSON INDUSTR 10.63 10.50 1.19% 0.93 10.80 15.00% SMPS
SINTER METALS I 26.63 27.13 -1.84% 1.26 22.60 114.80% SNM
SPARTAN MOTORS 7.75 7.63 1.64% 0.42 19.60 -22.80% SPAR
SPX CORP. ==> 43.88 40.63 8.00% 1.67 N/A 180.20% SPW
STANT CORP. 14.25 14.00 1.79% 1.26 11.10 24.40% STNT
STRATTEC SECURI 17.25 17.25 0.00% 1.73 12.40 -4.20% STRT
SUPERIOR INDUST ==> 25.13 23.50 6.91% 1.75 14.70 -6.50% SUP
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
SUPREME INDUSTR ==> 7.06 6.25 13.00% N/A 9.80 -18.10% STS
TBC CORP. ==> 8.19 7.50 9.17% 0.67 12.30 5.20% TBCC
THOMPSON PBE IN 5.75 6.25 -8.00% 0.00 52.10 -56.10% THOM
TOWER AUTOMOTIV 42.75 44.75 -4.47% 1.47 32.40 188.70% TWER
VARITY CORP. N/A N/A N/A 0.00 0.00 0.00% VAT
WALBRO CORP. 18.50 18.13 2.07% 1.76 10.90 -8.80% WALB
WILLIAMS CONTRO ==> 2.78 2.47 12.66% 0.00 N/A -1.20% WMCO
WYNN'S INTERNAT 19.75 20.25 -2.47% 1.42 14.10 54.70% WN
PARTS & SERVICES AVG 13.30 16.46 -19.21% 0.88 11.97 13.89%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 101.00 103.63 -2.53% 5.30 17.20 28.30% XON
MOBIL CORP. 129.25 131.25 -1.52% 7.42 17.80 18.40% MOB
PENNZOIL CO. 61.63 62.38 -1.20% 1.86 37.40 54.00% PZL
PHILLIPS PETROL 43.88 44.13 -0.57% 3.16 8.90 33.70% P
ROYAL DUTCH PET 177.75 173.38 2.52% 9.44 35.40 23.00% RD
UNOCAL CORP. 42.50 42.13 0.89% 2.39 N/A 40.40% UCL
UNION PACIFIC R 25.88 28.38 -8.81% 1.18 N/A 4.60% UPR
QUAKER STATE CO 13.38 13.50 -0.93% 0.73 33.80 -1.80% KSF
OIL CO AVERAGE 74.41 74.84 -0.58% 3.94 18.81 25.07%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL S ==> 23.00 22.00 4.55% N/A 40.00 0.00% ISCA
SPEEDWAY MOTORS 23.13 23.50 -1.60% 0.64 26.10 41.30% TRK
WMS INDUSTRIES 23.63 23.75 -0.53% 1.33 27.90 27.50% WMS
PENSKE MOTORSPO 27.75 29.00 -4.31% 0.89 37.20 0.00% SPWY
COLONEL'S INTER N/A N/A N/A 0.00 65.00 8.30% COLO
DOVER DOWNS ENT 17.50 17.63 -0.71% 1.05 N/A 0.00% DVD
GRAND PRIX ASSO 9.50 10.00 -5.00% 0.36 14.30 0.00% GPLB
ACTION PERFORMA ==> 22.00 21.25 3.53% 0.67 41.70 163.60% ACTN
CALI REALTY COR 32.13 33.00 -2.65% N/A 19.10 51.70% CLI
SAINT ANDREWS G 3.00 3.25 -7.69% N/A N/A -40.90% SAGC
GAYLORD ENTERTA 25.38 25.63 -0.98% 0.92 19.90 -1.20% GET
SPEEDWAY AVERAGE 18.82 19.00 -0.96% 0.53 26.47 22.75%
--------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO YTD '96
--------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUST 18.50 18.88 -1.99% 1.80 10.50 COA
FLEETWOOD ENTER 25.50 26.75 -4.67% 2.45 9.60 3.40% FLE
MONACO COACH CO ==> 20.25 18.25 10.96% 1.37 19.00 82.50% MCCO
NATIONAL R.V. H ==> 14.75 14.25 3.51% 1.27 12.10 92.00% NRVH
THORATEC LABORA ==> 11.00 10.00 10.00% -0.22 N/A 0.00% THOR
SMC CORP. ==> 8.00 7.63 4.92% 0.98 8.60 SMCC
WINNEBAGO INDUS 7.00 7.25 -3.45% 0.63 6.40 1.70% WGO
RV'S & MOBILES AVERAGE 15.00 14.71 1.94% 1.18 9.46 29.68%