TACH - AUTOMOTIVE STOCK INDEX
January 17, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
3 PERCENT PLUS WEEKLY TOP PERFORMERS
-10 PERCENT WORST PERFORMERS
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
JANUARY 17, 1997
----------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 52 WKS SYMBOL
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 27.66 27.55 0.00% 2.66 13.70 27.00%
AUTO MANUFACTURERS 41.94 41.58 0.86% 3.86 9.71 25.17%
TRUCKS & TRUCKING 23.81 23.22 2.47% 4.31 8.22 24.79%
PARTS & SERVICES 22.52 22.56 -0.18% 1.58 17.31 28.32%
OIL COMPANIES 75.31 76.09 -1.04% 4.21 8.54 23.50%
SPEEDWAYS 23.67 22.52 4.88% 4.70 6.90 27.10%
RV'S & MOBILE HOMES 16.43 16.45 -0.15% 4.21 8.54 23.50%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. 35.50 35.75 -0.70% 4.7 6.9 27.10% C
FORD MOTOR CO. 33.38 33.50 -0.37% 3.68 10.3 18.90% F
GENERAL MOTORS 61.00 61.13 -0.20% 6.14 8.4 26.90% GM
HARLEY-DAVIDSON 43.13 44.00 -2.03% 1.86 24.1 62.30% HDI
HONDA MOTOR CO. ==> 54.00 52.25 3.24% 2.74 20.6 26.60% HMC
VOLVO (AB) CL B ==> 24.63 22.84 7.23% 2.05 6.6 20.40% VOLVY
AUTO AVERAGE 41.94 41.58 0.86% 3.53 12.82 30.37%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTR 4.88 5.25 -7.69% 0.5 7.5 203.10% COLL
FEDERAL SIGNAL 24.88 25.00 -0.50% 1.36 20.2 1.60% FSS
METROTRANS CORP ==> 15.00 14.00 6.67% 0.98 15.4 45.00% MTRN
MILLER INDUSTRI 21.13 22.50 -6.51% 0.34 81.3 258.70% MLR
NAVISTAR INTERN 10.00 9.63 0.00% 0.73 20.7 NAV
MOBILE MINI INC 3.22 3.31 -2.91% 0.2 22.5 -14.40% MINI
OSHKOSH TRUCK C 10.63 10.38 2.35% N/A N/A -27.10% OTRKB
WABASH NATIONAL 17.88 18.00 -0.70% 0.34 45.7 -18.20% WNC
TRUCK AVG 13.45 13.51 -0.44% 0.56 26.66 56.40%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 10.50 10.13 3.57% 0.39 15.8 21.00% ARSN
APS HOLDING COR 8.13 13.56 -66.92% 1.35 15.7 -43.80% APSI
ARVIN INDUSTRIE 24.50 25.00 -2.04% 1.72 15.5 36.80% ARV
BORG-WARNER AUT 40.63 39.75 2.15% 3.52 12.4 34.20% BWA
BOYDS WHEELS IN 13.63 13.50 0.92% 0.64 21.7 47.20% BYDS
BREED TECHNOLOG 23.75 27.25 -14.74% 2.24 12.8 45.00% BDT
CUMMINS ENGINE 50.88 49.63 2.46% 3.76 12.9 50.20% CUM
CUSTOM CHROME I 19.75 20.00 -1.27% 1.68 12.3 -17.50% CSTM
DANA CORP. 33.75 34.00 -0.74% 3.01 11 21.30% DCN
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
DEFIANCE INC. 6.38 6.50 -1.96% 0 53.1 16.00% DEFI
DEFLECTA-SHIELD ==> 9.50 9.19 3.29% 0.5 18.1 111.20% TRUX
DETROIT DIESEL ==> 23.13 21.88 5.41% 1.32 N/A 22.70% DDC
DONALDSON CO. 32.00 33.50 -4.69% 1.88 18.6 31.10% DCI
DONNELLY CORP. 23.00 23.63 -2.72% 1.8 15.4 72.40% DON
DURAKON INDUSTR 14.25 14.50 -1.75% 1.31 41.2 20.40% DRKN
EATON CORP. 71.63 70.00 2.27% 4.83 14.5 36.90% ETN
ECHLIN INC. 32.88 32.38 1.52% 2.91 13.6 -8.80% ECH
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
EXIDE CORP. 22.88 23.00 -0.55% 2.22 78.3 -51.20% EX
FINISHMASTER IN 6.75 6.56 0.00% 0.78 17.3 -43.80% FMST
GENUINE PARTS C 44.75 44.25 1.12% 2.76 16.7 9.10% GPC
GOODYEAR TIRE & 54.88 54.50 0.68% 4.4 12.9 26.40% GT
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
HEIN-WERNER COR 6.88 6.75 1.82% 0 8.7 65.00% HNW
INTERMET CORP. 16.25 16.50 -1.54% 1.33 13 62.20% INMT
JASON INC. ==> 7.00 6.25 10.71% 0.6 12 4.00% JASN
LEAR CORP. ==> 38.00 35.50 6.58% 2.43 17.2 38.00% LEA
LUND INTERNATIO ==> 12.00 11.38 5.21% 1.05 12 -15.10% LUND
MARK IV INDUSTR 23.50 23.63 -0.53% 1.7 31.5 24.10% IV
MCCLAIN INDUSTR ==> 6.00 5.63 6.25% 0 12 60.00% MCCL
MODINE MANUFACT ==> 26.50 25.25 4.72% 2.2 13.4 12.50% MODI
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
MYERS INDUSTRIE ==> 16.50 15.63 5.30% 1.29 14.6 -5.70% MYE
OEA INC. ==> 47.25 45.13 4.50% 1.79 36.1 61.70% OEA
PEP BOYS - ==> 30.50 29.00 4.92% 1.64 18.9 19.00% PBY
REXHALL INDUSTR 6.88 7.13 -3.64% 0 8.2 44.50% REXL
RYDER SYSTEM IN 29.13 28.50 2.15% 1.76 19 27.50% R
R&B INC. 7.88 7.75 1.59% 0.69 12.5 9.00% RBIN
SAFETY COMPONEN 12.00 12.50 -4.17% 1.22 14 -18.20% ABAG
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTR 10.88 10.75 1.15% 0.91 11.4 18.10% SMPS
SINTER METALS I 28.25 29.25 -3.54% 1.26 23.6 134.00% SNM
SPARTAN MOTORS ==> 8.13 7.63 6.15% 0.42 19.9 -25.30% SPAR
SPX CORP. 41.38 41.75 -0.91% 1.67 N/A 183.90% SPW
STANT CORP. 15.25 15.25 0.00% 1.18 12.1 60.50% STNT
STRATTEC SECURI 18.25 18.38 -0.68% 1.73 12.8 6.30% STRT
SUPERIOR INDUST 22.88 23.00 -0.55% 1.77 14.2 -7.10% SUP
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
TBC CORP. 7.25 7.25 0.00% 0.67 12.1 -4.00% TBCC
TOWER AUTOMOTIV ==> 34.13 30.13 11.72% 1.44 24.9 123.50% TWER
WALBRO CORP. 18.25 18.38 -0.68% 1.82 11.1 -1.30% WALB
WILLIAMS CONTRO 2.41 2.41 0.00% 0 N/A -10.20% WMCO
WYNN'S INTERNAT 20.13 29.50 0.00% 2.13 15.9 55.60% WN
PARTS & SERVICES AVG 22.52 22.56 -0.18% 1.58 17.31 28.32%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 103.75 105.75 -1.93% 5.28 19.2 26.80% XON
MOBIL CORP. 129.88 130.13 -0.19% 7.48 17.8 18.70% MOB
PENNZOIL CO. 61.88 61.50 0.61% 1.76 37 51.10% PZL
PHILLIPS PETROL 46.25 46.38 -0.27% 3.09 10 44.50% P
ROYAL DUTCH PET 174.13 174.00 0.07% 9.42 35.4 26.70% RD
UNOCAL CORP. 43.13 45.13 -4.64% 2.26 19.3 49.80% UCL
UNION PACIFIC R 29.00 31.00 -6.90% 1.08 N/A 20.40% UPR
QUAKER STATE CO 14.50 14.88 -2.59% 0.74 27.3 12.30% KSF
OIL CO AVG 75.31 76.09 -1.04% 3.89 20.75 31.29%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL S 21.13 20.75 1.78% N/A 37.7 0.00% ISCA
SPEEDWAY MOTORS ==> 24.13 21.50 10.88% 0.64 27.5 74.40% TRK
WMS INDUSTRIES 23.25 22.63 2.69% 1.45 72 20.30% WMS
PENSKE MOTORSPO 28.00 27.38 2.23% 0.89 35.1 0.00% SPWY
DOVER DOWNS ENT 18.13 17.88 1.38% N/A N/A 0.00% DVD
ACTION PERFORMA ==> 20.00 17.50 12.50% 0.67 43.5 150.00% ACTN
CALI REALTY COR 31.25 30.75 1.60% N/A 18.4 46.80% CLI
GAYLORD ENTERTA ==> 23.50 21.75 7.45% 0.95 18.6 -3.50% GET
SPEEDWAY AVG ==> 23.67 22.52 4.88% 0.58 31.60 36.00%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUST 26.00 28.00 -7.69% 1.67 18.2 COA
FLEETWOOD ENTER ==> 26.00 25.13 3.37% 2.39 9.3 1.50% FLE
NATIONAL R.V. H ==> 14.50 13.75 5.17% 1.28 12.5 110.70% NRVH
SMC CORP. ==> 8.00 7.75 3.13% 0.98 8.4 SMCC
WINNEBAGO INDUS 7.63 7.63 0.00% 0.63 6.6 1.60% WGO
MOBILE HOME AVG 16.43 16.45 -0.15% 1.39 11.00 28.53%
STOCK INDEX AVG 28.17 28.14 0.13% 1.73 19.27 33.58%