TACH - AUTOMOTIVE STOCK INDEX
January 10, 1997
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
TOP PERFORMERS - BETTER THAN 3 PERCENT WEEKLY INCREASE
WORST PERFORMERS - MORE THAN 3 PERCENT NEGATIVE DECREASE
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
01/10/97
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 20.55 20.01 2.66% 2.41 11.16
AUTO MANUFACTURERS 41.58 41.46 0.29% 3.53 12.92 24.10%
TRUCKS & TRUCKING 13.51 13.15 2.73% 3.30 14.12 23.96%
PARTS & SERVICES 13.51 13.15 2.73% 3.27 14.66 26.28%
OIL COMPANIES 76.09 72.81 4.51% 2.54 16.30 29.13%
SPEEDWAYS 17.52 17.23 1.72% 1.04 5.76 17.97%
RV'S & MOBILE HOMES 13.18 13.36 -1.34% 0.80 3.17 14.15%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
CHRYSLER CORP. ==> 35.75 34.63 3.25% 4.68 6.9 24.80% C
FORD MOTOR CO. ==> 33.50 32.50 3.08% 3.68 10.2 12.50% F
GENERAL MOTORS ==> 61.13 57.88 5.62% 6.15 8.1 14.90% GM
HARLEY-DAVIDSON 44.00 45.13 -2.49% 1.86 24.9 62.60% HDI
HONDA MOTOR CO. 52.25 57.00 -8.33% 2.74 21.3 25.60% HMC
VOLVO (AB) CL B ==> 22.84 21.63 5.64% 2.05 6.1 4.20% VOLVY
AUTO AVERAGE 41.58 41.46 0.29% 3.53 12.92 24.10%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTR 5.25 5.25 0.00% 0.5 8 222.10% COLL
FEDERAL SIGNAL 25.00 25.13 -0.50% 1.36 20.6 1.50% FSS
METROTRANS CORP 14.00 14.00 0.00% 0.98 14.9 60.00% MTRN
MILLER INDUSTRI ==> 22.50 19.75 13.92% 0.34 76 260.40% MLR
NAVISTAR INTERN 9.63 9.25 0.00% 0.77 18.9 -22.90% NAV
MOBILE MINI INC ==> 3.31 3.19 3.92% 0.2 22.8 -5.60% MINI
OSHKOSH TRUCK C 10.38 10.38 0.00% N/A N/A -31.90% OTRKB
WABASH NATIONAL 18.00 18.25 -1.37% 0.38 48 -20.20% WNC
TRUCK AVERAGE 13.51 13.15 2.73% 0.57 26.15 57.92%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. ==> 10.13 9.00 12.50% 0.39 13.6 10.70% ARSN
APS HOLDING COR 13.56 15.88 -14.57% 1.37 29.4 -28.60% APSI
ARVIN INDUSTRIE ==> 25.00 24.13 3.63% 1.7 15.2 36.90% ARV
BONDED MOTORS I 10.63 10.63 0.00% 0.54 18.3 0.00% BMTR
BORG-WARNER AUT 39.75 38.75 2.58% 3.52 12.1 21.10% BWA
BOYDS WHEELS IN ==> 13.50 13.00 3.85% 0.64 21.3 27.60% BYDS
BREED TECHNOLOG ==> 27.25 26.38 3.32% 2.24 14.3 37.00% BDT
CUMMINS ENGINE ==> 49.63 46.00 7.88% 3.77 11.4 19.50% CUM
CUSTOM CHROME I 20.00 19.88 0.63% 1.68 12.2 -10.70% CSTM
DANA CORP. 34.00 33.63 1.12% 3.01 10.9 11.60% DCN
DEFIANCE INC. 6.50 6.38 1.96% 0 53.1 6.30% DEFI
DEFLECTA-SHIELD ==> 9.19 8.75 5.00% 0.5 17.2 89.00% TRUX
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL 21.88 22.13 -1.13% 1.32 N/A 13.50% DDC
DONALDSON CO. 33.50 33.13 1.13% 1.88 19.1 34.50% DCI
DONNELLY CORP. 23.63 23.88 -1.05% 1.84 15.6 66.10% DON
DOUGLAS & LOMAS N/A N/A N/A 0 0 0.00% DOUG
DURAKON INDUSTR ==> 14.50 13.25 9.43% 1.31 39 8.20% DRKN
EATON CORP. 70.00 68.25 2.56% 4.88 14.2 19.50% ETN
ECHLIN INC. 32.38 31.63 2.37% 2.91 13.3 -13.70% ECH
EDELBROCK CORP. 16.63 16.25 2.31% 1.45 13 6.60% EDEL
EXIDE CORP. 23.00 23.38 -1.60% 2.22 77.9 -50.40% EX
FEDERAL SCREW W ==> 31.00 29.00 6.90% 0 6.7 37.50% FSCR
FINISHMASTER IN 6.56 6.75 -2.78% 0.78 17.3 -46.00% FMST
GENUINE PARTS C 44.25 45.00 -1.67% 2.76 16.8 10.80% GPC
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
GOODYEAR TIRE & ==> 54.50 52.38 4.06% 4.41 12.3 19.40% GT
HAHN AUTOMOTIVE N/A N/A N/A 0 20.1 32.00% HAHN
HAYES WHEELS IN N/A N/A N/A 1.85 0 0.00% HAYS
HEIN-WERNER COR 6.75 6.63 1.89% 0 8.4 54.90% HNW
HILITE INDUSTRI 4.75 4.75 0.00% 0.84 7.7 -55.80% HILI
HOWELL INDUSTRI 42.50 41.38 2.72% 0 29.8 67.20% HOW
INTERMET CORP. ==> 16.50 15.81 4.35% 1.34 12.4 47.10% INMT
JASON INC. 6.25 6.13 2.04% 0.6 11.3 -12.40% JASN
LEAR CORP. 35.50 35.13 1.07% 2.43 15.6 24.90% LEA
LUND INTERNATIO 11.38 12.25 -7.14% 1.05 13 -2.00% LUND
MARK IV INDUSTR ==> 23.63 22.88 3.28% 1.7 30.5 24.80% IV
MCCLAIN INDUSTR 5.63 5.88 -4.26% 0 11.8 23.80% MCCL
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
MODINE MANUFACT 25.25 26.25 -3.81% 2.18 13.1 1.90% MODI
MOTORCAR PARTS ==> 16.13 15.25 5.74% 1.11 15.3 13.00% MPAA
MYERS INDUSTRIE 15.63 16.38 -4.58% 1.29 14.5 2.40% MYE
OEA INC. 45.13 45.50 -0.82% 1.8 35 56.90% OEA
PEP BOYS - 29.00 29.88 -2.93% 1.64 19 13.30% PBY
REPUBLIC AUTOMO 16.44 16.69 -1.50% 1.45 13.6 23.60% RAUT
REXHALL INDUSTR 7.13 7.00 1.79% 0 8.3 36.70% REXL
RYDER SYSTEM IN 28.50 28.63 -0.44% 1.76 18.5 16.90% R
R&B INC. 7.75 8.13 -4.62% 0.69 13.3 14.00% RBIN
SAFETY COMPONEN ==> 12.50 10.98 13.80% 1.22 12.3 -26.80% ABAG
SIMPSON INDUSTR 10.75 10.88 -1.15% 0.9 11.7 13.00% SMPS
SINTER METALS I 29.25 29.13 0.43% 1.26 24.3 140.10% SNM
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
SPARTAN MOTORS ==> 7.63 6.73 13.23% 0.42 17.3 -35.90% SPAR
SPX CORP. ==> 41.75 38.13 9.51% 1.67 N/A 147.90% SPW
STANT CORP. 15.25 15.50 -1.61% 1.18 12.3 55.00% STNT
STRATTEC SECURI 18.38 18.75 -2.00% 1.72 13 9.50% STRT
SUPERIOR INDUST 23.00 22.88 0.55% 1.8 14.3 -18.30% SUP
SUPREME INDUSTR 0.00 N/A N/A 0.73 9.4 -32.90% STS
TBC CORP. 7.25 7.38 -1.69% 0.67 12.1 -13.20% TBCC
THOMPSON PBE IN ==> 6.31 6.00 5.21% 0 50 -60.70% THOM
TOWER AUTOMOTIV 30.13 30.75 -2.03% 1.44 22.3 96.70% TWER
VARITY CORP. N/A N/A N/A 0 0 0.00% VAT
WALBRO CORP. 18.38 18.25 0.68% 1.84 11 0.00% WALB
WILLIAMS CONTRO ==> 2.41 2.25 6.94% 0 N/A -19.10% WMCO
WYNN'S INTERNAT 29.50 31.00 -4.84% 2.13 16.1 59.50% WN
PARTS & SERVICE AVERAGE 15.15 17.54 -13.64% 1.03 13.14 14.40%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. ==> 105.75 98.63 7.22% 5.27 18.4 18.30% XON
MOBIL CORP. ==> 130.13 124.00 4.94% 7.48 16.8 5.20% MOB
PENNZOIL CO. ==> 61.50 56.38 9.09% 1.73 33.8 31.50% PZL
PHILLIPS PETROL ==> 46.38 44.88 3.34% 3.08 9.7 29.60% P
ROYAL DUTCH PET 174.00 172.63 0.80% 9.42 35.2 20.80% RD
UNOCAL CORP. ==> 45.13 42.13 7.12% 2.23 18.8 41.00% UCL
UNION PACIFIC R ==> 31.00 29.13 6.44% 1.08 N/A 13.10% UPR
QUAKER STATE CO 14.88 14.75 0.85% 0.74 27.3 12.30% KSF
OIL CO AVERAGE 76.09 72.81 4.51% 3.88 20.00 21.48%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** SPEEDWAYS *****
INTERNATIONAL S ==> 20.75 19.88 4.40% N/A 34.9 0.00% ISCA
SPEEDWAY MOTORS ==> 21.50 20.38 5.52% 0.64 22.6 37.60% TRK
WMS INDUSTRIES ==> 22.63 20.00 13.13% 1.45 60.6 9.60% WMS
PENSKE MOTORSPO 27.38 27.13 0.92% 0.89 34.8 0.00% SPWY
COLONEL'S INTER N/A N/A N/A 0 45 -35.70% COLO
DOVER DOWNS ENT 17.88 17.38 2.88% N/A N/A 0.00% DVD
GRAND PRIX ASSO 9.13 10.38 -12.05% 0.36 14.8 0.00% GPLB
ACTION PERFORMA 17.50 17.88 -2.10% 0.67 38.9 175.10% ACTN
CALI REALTY COR 30.75 30.00 2.50% N/A 17.3 44.60% CLI
SAINT ANDREWS G 3.50 4.00 -12.50% N/A N/A -11.10% SAGC
GAYLORD ENTERTA 21.75 22.50 -3.33% 0.95 17.4 -12.10% GET
SPEEDWAY AVERAGE 17.52 17.23 0.00% 0.45 26.03 18.91%
-------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS 52 WEEK
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 12/96 RATIO
-------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUST 28.00 28.13 -0.44% 1.67 19 COA
FLEETWOOD ENTER 25.13 26.25 -4.29% 2.32 9.4 -2.30% FLE
MONACO COACH CO N/A N/A N/A 1.24 16.9 66.70% MCCO
NATIONAL R.V. H 13.75 14.00 -1.79% 1.28 11.9 83.50% NRVH
THORATEC LABORA 10.00 10.00 0.00% -0.23 N/A 0.00% THOR
SMC CORP. ==> 7.75 7.50 3.33% 0.98 8.4 SMCC
WINNEBAGO INDUS 7.63 7.63 0.00% 0.63 6.7 -1.50% WGO
MOBILE HOME AVERAGE 13.18 13.36 -1.34% 1.13 10.33 25.27%