TACH - AUTOMOTIVE STOCK INDEX
January 03, 1997
By Gerald Levinson CMA
Here we go again, the start of another 52 week race. We will report the lap results every month so can follow your favorites.
The lists for this week include the weekly report and the:
TOP PERFORMERS - BETTER THAN 3 PERCENT WEEKLY INCREASE
WORST PERFORMERS - MORE THAN 3 PERCENT NEGATIVE DECREASE
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY. AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER. FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL LOSSES BASED ON THE USE OF THESE LISTS.
TACH - AUTOMOTIVE STOCK INDEX
01/03/97
--------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 52 WKS SYMBOL
--------------------------------------------------------------------------------
TOTAL INDEX AVERAGE 20.87 22.33 -6.99% 2.69 12.29 19.65%
AUTO MANUFACTURERS 41.46 40.77 1.66% 3.53 12.77 22.45%
TRUCKS & TRUCKING 14.37 14.57 -1.41% 3.30 13.96 61.01%
PARTS & SERVICES 14.14 16.57 -17.15% 3.27 14.51 12.33%
OIL COMPANIES 72.81 73.22 -0.56% 2.55 16.19 25.20%
SPEEDWAYS 17.23 17.15 0.46% 2.08 10.04 20.05%
RV'S & MOBILE HOMES 15.68 15.63 0.34% 1.40 6.26 26.73%
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 52 WKS SYMBOL
------------------------------------------------------------------------------
***** AUTO MANUFACTURERS *****
CHRYSLER CORP. 34.63 33.75 2.53% 4.68 6.80 22.50% C
FORD MOTOR CO. 32.50 32.13 1.15% 3.70 10.00 11.30% F
GENERAL MOTORS ==> 57.88 55.63 3.89% 6.16 7.80 5.20% GM
HARLEY-DAVIDSON 45.13 44.50 1.39% 1.86 24.60 54.80% HDI
HONDA MOTOR CO. 57.00 57.25 -0.44% 2.74 21.40 37.10% HMC
VOLVO (AB) CL B 21.63 21.38 1.16% 2.05 6.00 3.80% VOLVY
AUTO AVERAGE 41.46 40.77 1.66% 3.53 12.77 22.45%
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
***** TRUCKS & TRUCKING *****
COLLINS INDUSTR 5.25 5.75 -9.52% 0.50 8.70 252.80% COLL
FEDERAL SIGNAL 25.13 25.75 -2.49% 1.36 21.10 -0.50% FSS
METROTRANS CORP 14.00 13.63 2.68% 0.98 14.50 51.40% MTRN
MILLER INDUSTRI 29.50 29.88 -1.27% 0.50 76.60 262.20% MLR
NAVISTAR INTERN 9.25 9.38 0.00% 0.83 19.10 -11.80% NAV
MOBILE MINI INC ==> 3.19 3.06 3.92% 0.20 21.90 -18.40% MINI
OSHKOSH TRUCK C 10.38 10.63 -2.41% N/A N/A -30.30% OTRKB
WABASH NATIONAL 18.25 18.50 -1.37% 0.46 48.70 -17.30% WNC
TRUCKS & TRUCKING AVG 14.37 14.57 -1.41% 0.60 26.33 61.01%
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
***** PARTS & SERVICES *****
AIRSENSORS INC. 9.00 8.88 1.39% 0.58 13.40 11.00% ARSN
APS HOLDING COR ==> 15.88 14.75 7.09% 1.36 27.30 -34.40% APSI
ARVIN INDUSTRIE 24.13 24.75 -2.59% 1.70 15.60 50.00% ARV
BONDED MOTORS I 10.63 10.50 1.18% 0.54 18.10 N/A BMTR
BORG-WARNER AUT 38.75 38.50 0.65% 3.53 12.00 20.30% BWA
BOYDS WHEELS IN 13.00 13.88 -6.73% 0.64 22.70 42.40% BYDS
BREED TECHNOLOG 26.38 25.88 1.90% 2.24 14.00 39.90% BDT
CUMMINS ENGINE 46.00 47.38 -2.99% 3.77 11.80 28.10% CUM
CUSTOM CHROME I 19.88 19.63 1.26% 1.68 12.00 -15.10% CSTM
DANA CORP. 33.63 33.00 1.86% 3.00 10.70 12.80% DCN
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
DEFIANCE INC. 6.38 0.00 N/A 0.00 57.30 14.70% DEFI
DEFLECTA-SHIELD 8.75 8.75 0.00% 0.50 17.20 84.20% TRUX
DETROIT DIESEL 22.13 21.75 1.69% 1.33 N/A 16.70% DDC
DONALDSON CO. 33.13 33.88 -2.26% 1.88 19.60 34.80% DCI
DONNELLY CORP. ==> 23.88 21.63 9.42% 1.83 14.10 46.60% DON
DOUGLAS & LOMAS N/A N/A N/A 0.00 0.00 N/A DOUG
DURAKON INDUSTR ==> 13.25 12.25 7.55% 1.31 36.00 -2.00% DRKN
EATON CORP. 68.25 69.75 -2.20% 4.88 14.50 30.10% ETN
ECHLIN INC. 31.63 31.75 -0.40% 2.96 13.40 -13.00% ECH
EDELBROCK CORP. 16.25 16.00 1.54% 1.45 12.80 1.60% EDEL
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
EXIDE CORP. 23.38 23.13 1.07% 2.22 77.10 -49.60% EX
FEDERAL SCREW W 29.00 0.00 N/A 0.00 6.60 35.80% FSCR
FINISHMASTER IN 6.75 6.75 0.00% 0.78 17.30 -48.10% FMST
GENUINE PARTS C 45.00 45.38 -0.83% 2.76 16.90 10.70% GPC
GOODYEAR TIRE & 52.38 51.88 0.95% 4.43 12.20 14.30% GT
HAHN AUTOMOTIVE 0.00 8.00 N/A 0.00 19.50 38.60% HAHN
HAYES WHEELS IN 0.00 38.50 N/A 1.85 0.00 N/A HAYS
HEIN-WERNER COR 6.63 6.88 -3.77% 0.00 8.40 58.50% HNW
HILITE INDUSTRI 4.75 4.75 0.00% 0.84 7.70 -52.50% HILI
HOWELL INDUSTRI 41.38 0.00 N/A 0.00 29.30 67.10% HOW
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
INTERMET CORP. 15.81 16.25 -2.77% 1.34 12.70 54.80% INMT
JASON INC. 6.13 6.38 -4.08% 0.60 11.80 -1.80% JASN
LEAR CORP. ==> 35.13 33.50 4.63% 2.43 14.90 15.50% LEA
LUND INTERNATIO 12.25 12.25 0.00% 1.05 13.00 2.10% LUND
MARK IV INDUSTR 22.88 22.38 2.19% 1.70 29.80 19.00% IV
MCCLAIN INDUSTR ==> 5.88 5.50 6.38% 0.00 12.20 23.90% MCCL
MODINE MANUFACT 26.25 26.50 -0.95% 2.18 13.30 10.40% MODI
MOTORCAR PARTS ==> 15.25 14.38 5.74% 1.11 14.40 9.50% MPAA
MYERS INDUSTRIE 16.38 16.38 0.00% 1.30 14.50 N/A MYE
OEA INC. ==> 45.50 44.00 3.30% 1.80 33.80 47.30% OEA
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
PEP BOYS - 29.88 31.25 -4.60% 1.63 19.90 21.90% PBY
REPUBLIC AUTOMO 16.69 16.50 1.12% 1.45 13.40 28.10% RAUT
REXHALL INDUSTR 7.00 0.00 N/A 0.00 8.60 41.60% REXL
RYDER SYSTEM IN 28.63 28.50 0.44% 1.76 18.40 15.20% R
R&B INC. ==> 8.13 7.06 13.08% 0.69 11.60 6.50% RBIN
SAFETY COMPONEN 10.98 10.73 2.28% 1.22 12.10 -31.90% ABAG
SIMPSON INDUSTR 10.88 11.06 -1.72% 0.90 11.90 22.90% SMPS
SINTER METALS I 29.13 30.00 -3.00% 1.26 25.00 142.30% SNM
SPARTAN MOTORS ==> 6.73 6.27 6.96% 0.42 16.10 -43.00% SPAR
SPX CORP. 38.13 40.38 -5.90% 1.67 N/A 154.30% SPW
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
STANT CORP. 15.50 15.25 1.61% 1.18 12.10 56.40% STNT
STRATTEC SECURI 18.75 18.50 1.33% 1.72 12.80 4.20% STRT
SUPERIOR INDUST 22.88 23.13 -1.09% 1.80 14.50 -12.30% SUP
SUPREME INDUSTR ==> 6.00 5.56 7.29% 0.73 8.70 -33.70% STS
TBC CORP. 7.38 7.63 -3.39% 0.68 12.50 -11.60% TBCC
THOMPSON PBE IN 6.00 6.00 0.00% 0.00 50.00 -57.10% THOM
TOWER AUTOMOTIV 30.75 30.00 2.44% 1.46 21.70 71.40% TWER
VARITY CORP. N/A N/A N/A 0.00 0.00 N/A VAT
WALBRO CORP. 18.25 18.88 -3.42% 1.87 11.40 4.90% WALB
WILLIAMS CONTRO 2.25 2.19 2.78% 0.00 N/A -9.10% WMCO
WYNN'S INTERNAT 31.00 32.00 -3.23% 2.15 16.70 61.90% WN
PARTS AVERAGE 14.14 16.57 -17.15% 0.98 12.41 12.33%
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
***** OIL COMPANIES *****
EXXON CORP. 98.63 99.88 -1.27% 5.27 18.60 23.10% XON
MOBIL CORP. 124.00 123.75 0.20% 7.49 16.80 10.70% MOB
PENNZOIL CO. 56.38 57.75 -2.44% 1.71 34.60 36.70% PZL
PHILLIPS PETROL 44.88 45.13 -0.56% 3.05 9.80 32.20% P
QUAKER STATE CO 14.75 14.75 0.00% 0.74 27.30 15.70% KSF
ROYAL DUTCH PET 172.63 173.00 -0.22% 9.35 35.30 22.60% RD
UNION PACIFIC R 29.13 29.88 -2.58% 1.08 N/A 17.70% UPR
UNOCAL CORP. 42.13 41.63 1.19% 2.19 18.60 42.90% UCL
OIL CO AVERAGE 72.81 73.22 0.00% 3.86 20.13 25.20%
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
**** SPEEDWAYS *****
ACTION PERFORMA ==> 17.88 17.00 4.90% 0.46 37.00 147.10% ACTN
CALI REALTY COR 30.00 30.13 -0.42% N/A 17.40 37.70% CLI
COLONEL'S INTER 0.00 0.00 N/A 0.00 45.00 N/A COLO
DOVER DOWNS ENT 17.38 18.63 -7.19% N/A N/A N/A DVD
GAYLORD ENTERTA ==> 22.50 21.50 4.44% 0.95 16.70 -18.60% GET
GRAND PRIX ASSO ==> 10.38 9.63 7.23% 0.36 13.80 N/A GPLB
INTERNATIONAL S 19.88 19.88 0.00% N/A 34.90 N/A ISCA
PENSKE MOTORSPO 27.13 26.75 1.38% 0.87 34.30 N/A SPWY
SAINT ANDREWS G 4.00 4.00 0.00% N/A N/A -8.70% SAGC
SPEEDWAY MOTORS 20.38 21.25 -4.29% 0.63 23.60 41.70% TRK
WMS INDUSTRIES 20.00 19.88 0.63% 1.45 60.20 21.40% WMS
SPEEDWAY AVERAGE 17.23 17.15 0.00% 0.43 25.72 20.05%
------------------------------------------------------------------------------
3.00% CLOSING PRICES EPS
PLUS THIS LAST CHANGE QTR PE CHANGE
N A M E STK WEEK WEEK WEEK 9/30 RATIO 50 WKS SYMBOL
------------------------------------------------------------------------------
***** RV'S & MOBILE HOMES*****
COACHMEN INDUST ==> 28.13 26.25 6.67% 1.67 17.70 141.30% COA
FLEETWOOD ENTER 26.25 27.75 -5.71% 2.27 10.00 7.80% FLE
MONACO COACH CO 16.25 16.00 1.54% 1.26 16.70 77.80% MCCO
NATIONAL R.V. H 14.00 14.50 -3.57% 1.28 12.30 87.10% NRVH
THORATEC LABORA 10.00 9.88 1.25% -0.23 N/A N/A THOR
SMC CORP. 7.50 7.50 0.00% 0.98 8.40 -9.10% SMCC
WINNEBAGO INDUS 7.63 7.50 1.64% 0.63 6.60 -3.20% WGO
RV'S & MOBILE HOMES AVG 15.68 15.63 0.34% 1.12 10.24 26.73%