TACH - AUTOMOTIVE STOCK INDEX
July 03, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
AUTOMOTIVE GROUP LIST $$ = OVER 3% INDICATOR
07/03/98
-------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-------------------------------------------------------------------------
INDEX AVERAGE 31.10 31.41 -0.97% -5.61% 10.22% 1.72
AUTO MANUFACTURERS 59.61 58.50 1.90% 12.19% 29.56% 3.98
TRUCKS & TRUCKING 19.63 19.33 1.54% 0.69% 18.61% 1.24
PARTS & SERVICES 27.33 28.36 -3.67% -9.13% 0.30% 1.97
OIL COMPANIES 47.98 48.23 -0.52% -7.96% -2.28% 0.00
SPEEDWAYS 23.02 22.53 2.17% -3.22% 17.70% 0.77
RV'S & MOBILE HOMES 27.34 26.29 $$ 4.00% -13.55% 52.44% 1.63
-------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-------------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 57.25 56.00 2.23% 36.72% 70.26% 4.98
DAIMLER-BENZ 98.38 99.44 -1.07% 5.92% 17.81% 3.88
FORD MOTOR CO. 57.88 57.00 1.54% 33.05% 116.84% 5.26
GENERAL MOTORS CORP. 68.88 73.00 -5.65% 2.23% 21.10% 7.96
HARLEY-DAVIDSON INC. 39.19 34.75 $$ 12.77% 19.43% -18.36% 1.33
HONDA MOTOR CO. 72.63 67.06 $$ 8.29% 2.83% 22.06% 4.26
TOYOTA MOTOR CORP. 50.31 48.88 2.94% -4.62% -15.08% 2.03
VOLVO AB CL B ADS - 32.38 31.88 1.57% 1.97% 21.88% 2.14
AUTO AVERAGE 59.61 58.50 1.90% 12.19% 29.56% 3.98
-------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-------------------------------------------------------------------------
***TRUCKS & TRUCKING***
COLLINS INDUSTRIES IN 5.00 5.00 0.00% -20.00% -15.79% 0.00
CNF TRANSPORTATION IN 42.56 41.75 1.95% 16.01% 26.58% 2.74
FEDERAL SIGNAL CORP. 24.81 23.38 $$ 6.15% 8.47% 2.06% 1.47
METROTRANS CORP. 10.13 10.88 -6.90% 12.50% NA 1.20
MILLER INDUSTRIES INC 7.69 7.19 $$ 6.96% 0.82% -50.60% 0.50
NAVISTAR INTERNATIONA 28.13 27.13 $$ 3.69% -18.92% 52.03% 2.19
MOBILE MINI INC. 9.63 9.38 2.67% -4.94% 113.89% 0.46
OSHKOSH TRUCK CORP. 24.63 23.75 $$ 3.68% 29.61% 78.28% 0.00
WABASH NATIONAL CORP. 25.31 25.75 -1.70% -11.76% -0.98% 1.51
YELLOW CORP. 18.44 19.16 -3.75% -4.84% -19.40% 2.28
TRUCK AVERAGE 19.63 19.33 1.54% 0.69% 18.61% 1.24
-------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-------------------------------------------------------------------------
***PARTS & SERVICES ***
ARVIN INDUSTRIES INC. 36.81 37.25 -1.17% -9.80% 35.09% 2.91
BORG-WARNER AUTOMOTIV 48.50 57.56 -15.74% -26.24% -9.35% 4.94
BREED TECHNOLOGIES IN 15.50 18.19 -14.78% -32.61% -27.70% 0.02
CUMMINS ENGINE CO. IN 51.69 52.31 -1.19% -7.29% -25.76% 6.43
GLOBAL MOTORSPORT GRO 20.81 21.13 -1.48% 12.88% 34.27% 0.00
DANA CORP. 52.94 51.81 2.17% -9.99% 38.85% 3.81
DANAHER CORP. 40.69 36.56 $$ 11.28% -47.29% -19.43% 2.89
------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
------------------------------------------------------------------------
DETROIT DIESEL CORP. 21.06 23.50 -10.37% -4.53% -11.55% 1.63
DONALDSON CO. INC. 21.81 21.31 2.35% -13.83% -42.60% 1.14
DONNELLY CORP. 17.00 22.25 -23.60% -9.63% -11.97% 1.43
DURAKON INDUSTRIES IN 10.88 10.50 $$ 3.57% 14.47% 12.99% 0.38
ECHLIN INC. 49.06 47.69 2.88% -5.99% 34.65% 2.28
EDELBROCK CORP. 17.38 18.25 -4.79% -9.74% -17.26% 1.50
EXIDE CORP. 16.88 17.44 -3.23% -4.26% -23.73% 1.21
GENUINE PARTS CO. 34.75 34.13 1.83% -7.64% -0.71% 2.09
GOODYEAR TIRE & RUBBE 64.94 70.94 -8.46% -12.47% 3.49% 5.22
-------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-------------------------------------------------------------------------
INTERMET CORP. 18.25 19.47 -6.26% -21.08% 14.06% 1.82
JASON INC. 8.50 9.25 -8.11% -15.00% 44.68% 0.65
LEAR CORP. 53.31 52.56 1.43% -6.47% 23.98% 3.47
LITTELFUSE INC. 25.13 22.38 $$ 12.29% -3.37% -13.36% 1.25
LUND INTERNATIONAL HO 11.13 12.13 -8.25% -19.09% 1.14% 0.52
MARK IV INDUSTRIES IN 21.69 21.88 -0.86% -5.71% -10.80% 1.66
MAGNA INTERNATIONAL I 69.56 69.94 -0.54% -8.55% 13.92% 4.47
MODINE MANUFACTURING 34.00 33.44 1.68% -2.16% 18.26% 2.43
----------------------------------- -----------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
----------------------------------- -----------------------------------
MOTORCAR PARTS & ACCE 15.38 17.75 -13.38% -14.58% -8.89% 1.28
MYERS INDUSTRIES INC. 23.25 21.44 $$ 8.45% 11.38% 33.33% 1.36
MOTORVAC TECHNOLOGIES 1.13 1.75 -35.71% NA -65.38% 0.00
OEA INC. 15.81 17.00 -6.99% -11.85% -58.11% 2.02
PEP BOYS- 18.88 22.56 -16.34% -16.57% -45.59% 1.39
RYDER SYSTEM INC. 31.06 34.44 -9.80% -19.06% -9.31% 2.62
R&B INC. 11.00 13.00 -15.38% -1.12% 31.34% 0.98
SAFETY COMPONENTS INT 17.00 16.63 2.26% 8.80% 51.11% 1.17
----------------------------------- -----------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
----------------------------------- -----------------------------------
SIMPSON INDUSTRIES IN 13.06 13.31 -1.88% -4.13% 22.94% 1.06
SNAP-ON INC. 36.94 43.94 -15.93% -19.92% -7.37% 2.82
SPARTAN MOTORS INC. 7.06 7.31 -3.42% -13.08% -8.87% 0.86
SPX CORP. 66.00 69.13 -4.52% -14.70% 3.94% 3.96
STRATTEC SECURITY COR 29.75 31.63 -5.93% 9.43% 50.63% 2.27
SUPERIOR INDUSTRIES I 27.63 29.00 -4.74% -15.81% 4.25% 2.16
SUPREME INDUSTRIES IN 12.19 13.94 -12.56% -4.41% 37.32% 0.98
TBC CORP. 6.56 8.13 -19.23% -35.98% -20.45% 0.97
TOWER AUTOMOTIVE INC. 44.88 45.56 -1.51% -1.91% 9.62% 3.16
TRW INC. 55.75 54.50 2.29% 2.18% -6.30% 4.20
WALBRO CORP. 11.25 10.38 $$ 8.43% -7.69% -44.44% 1.17
WILLIAMS CONTROLS INC 2.75 2.94 -6.38% 6.02% 14.29% 0.00
WYNN'S INTERNATIONAL 20.06 20.25 -0.93% -12.53% -31.70% N/A
PARTS & SERVICES AVG 27.325 28.36458 -4.95% -9.13% 0.30%1.9684
-------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-------------------------------------------------------------------------
***OIL COMPANIES ***
EXXON CORP. 72.88 69.94 $$ 4.20% 5.71% 15.45% 3.01
MURPHY OIL CORP. 51.19 50.25 1.87% 1.24% 3.15% 2.51
MOBIL CORP. 79.06 77.19 2.43% 0.80% 10.58% 4.17
PENNZOIL CO. 51.94 57.56 -9.77% -20.78% -30.23% 3.80
PHILLIPS PETROLEUM CO 49.31 49.88 -1.13% -1.50% 8.38% 3.33
ROYAL DUTCH PETROLEUM 55.63 56.38 -1.33% -5.12% -0.45% 2.68
UNOCAL CORP. 37.25 35.63 $$ 4.56% -5.99% -5.70% 2.21
UNION PACIFIC RESOURC 18.13 20.50 -11.59% -25.45% -27.32% 1.35
QUAKER STATE CORP. 16.44 16.75 -1.87% -20.54% 5.62% 0.91
OIL CO AVERAGE 47.98 48.23 -0.52% -7.96% -2.28% 0.00
-------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-------------------------------------------------------------------------
***SPEEDWAYS ***
ACTION PERFORMANCE CO 32.38 25.91 $$ 24.97% -7.83% 26.96% 1.47
CHAMPIONSHIP AUTO RAC 20.81 18.63 $$ 11.74% 11.00% N/A N/A
DOVER DOWNS ENTERTAIN 30.50 29.50 $$ 3.39% 3.39% 71.83% 1.28
GAYLORD ENTERTAINMENT 32.00 33.63 -4.83% -11.11% N/A 0.96
INTERNATIONAL SPEEDWA 29.44 30.50 -3.48% -5.80% 54.93% 0.89
PENSKE MOTORSPORTS IN 29.69 31.88 -6.86% -9.00% -8.65% 1.32
SAINT ANDREWS GOLF CO 3.44 3.38 N/A N/A N/A N/A
SPEEDWAY MOTORSPORTS 24.63 25.13 -1.99% -9.63% 14.20% 1.02
WMS INDUSTRIES INC. 4.31 4.25 N/A N/A N/A N/A
SPEEDWAY AVERAGE 23.02 22.53 2.17% -3.22% 17.70% 0.77
-------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-------------------------------------------------------------------------
***RV'S & MOBILES ***
COACHMEN INDUSTRIES I 26.25 25.06 $$ 4.74% -3.67% 54.41% 1.85
FLEETWOOD ENTERPRISES 40.56 39.25 $$ 3.34% -10.85% 33.81% 2.49
MONACO COACH CORP. 28.38 25.63 $$ 10.73% -27.71% 22.04% 1.69
NATIONAL R.V. HOLDING 47.50 40.88 $$ 16.21% 29.69% 206.45% 2.38
THORATEC LABORATORIES 8.63 8.75 -1.43% 22.12% 18.97% -0.16
WINNEBAGO INDUSTRIES 12.75 11.19 $$ 13.97% 9.09% 78.95% 0.70
RV'S & MOBILES AVERAG 27.34 26.29 $$ 4.00% -13.55% 52.44% 1.63
-------------------------------------------------------------------------