TACH - AUTOMOTIVE STOCK INDEX
June 01, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
MAY 29,1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INDEX AVERAGE 32.42 32.92 -1.50% 3.17% 18.28% 1.64
AUTO MANUFACTURERS 57.82 55.27 $$ 4.61% 13.82% 13.80% 3.32
TRUCKS & TRUCKING 21.02 20.19 $$ 4.09% 2.93% 37.03% 1.37
PARTS & SERVICES 30.49 31.08 -1.90% 2.68% 14.27% 2.01
OIL COMPANIES 48.37 50.53 -4.27% 3.85% -10.21% 0.00
SPEEDWAYS 24.02 25.74 -6.70% 0.68% 19.97% 0.69
RV'S & MOBILE HOMES 22.64 23.62 -4.12% -2.63% 57.94% 1.40
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 55.63 40.56 $$ 37.13% 42.17% 71.81% 4.98
DAIMLER- 98.88 98.94 -0.06% 28.62% 25.16% 3.88
FORD MOTOR CO. 51.88 45.63 $$ 13.70% NA NA NA
GENERAL MOTORS CORP. 71.88 67.88 $$ 5.89% 4.83% 26.65% 7.96
HARLEY-DAVIDSON INC. 35.81 35.44 1.06% 22.70% -20.42% 1.33
HONDA MOTOR CO. 66.50 72.38 -8.12% -2.65% 8.35% 4.26
TOYOTA MOTOR CORP. 50.00 52.25 -4.31% -4.76% -15.97% 2.03
VOLVO AB CL B ADS - 32.00 29.13 $$ 9.87% 19.63% 14.80% 2.14
AUTO AVERAGE 57.82 55.27 $$ 4.61% 13.82% 13.80% 3.32
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES IN N/A N/A N/A N/A N/A N/A
CNF TRANSPORTATION IN 41.06 37.25 $$ 10.23% 2.82% 28.82% 2.74
FEDERAL SIGNAL CORP. 22.50 21.50 $$ 4.65% -3.49% -12.20% 1.47
METROTRANS CORP. 9.75 8.50 $$ 14.71% -10.09% 8.33% 1.20
MILLER INDUSTRIES INC 7.13 7.69 -7.32% 2.70% -55.81% 0.50
NAVISTAR INTERNATIONA 30.19 28.63 $$ 5.46% 1.26% 85.77% 2.19
MOBILE MINI INC. 10.63 10.88 -2.30% 36.00% 193.10% 0.46
OSHKOSH TRUCK CORP. 23.25 19.25 $$ 20.78% 22.37% 70.64% 0.00
WABASH NATIONAL CORP. 25.94 30.25 -14.26% -16.67% 16.57% 1.51
YELLOW CORP. 18.75 17.81 $$ 5.26% -8.54% -1.96% 2.28
TRUCK AVERAGE 21.02 20.19 $$ 4.09% 2.93% 37.03% 1.37
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****PARTS & SERVICES*****
ARVIN INDUSTRIES INC. 37.06 40.00 -7.34% -6.76% 35.39% 2.91
BORG-WARNER AUTOMOTIV 57.00 61.00 -6.56% -2.77% 16.92% 4.94
BREED TECHNOLOGIES IN 19.06 19.94 -4.39% -8.96% -4.09% 0.02
CUMMINS ENGINE CO. IN 52.13 52.50 -0.71% -7.74% -17.43% 6.43
GLOBAL MOTORSPORT GRO 21.13 20.13 $$ 4.97% 67.33% 92.05% 0.00
DANA CORP. 52.13 58.00 -10.13% -6.40% 44.79% 3.81
DANAHER CORP. 72.31 70.13 $$ 3.12% -0.77% 49.10% 2.89
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
DETROIT DIESEL CORP. 24.50 22.69 $$ 7.99% 11.05% 8.29% 1.63
DONALDSON CO. INC. 21.81 24.25 -10.05% -7.92% -40.44% 1.14
DONNELLY CORP. 22.13 19.75 $$ 12.03% 18.00% 30.15% 1.43
DURAKON INDUSTRIES IN 11.00 10.75 2.33% 37.50% 14.29% 0.38
EATON N/A N/A N/A N/A N/A N/A
ECHLIN INC. 47.50 47.88 -0.78% -6.86% 46.15% 2.28
EDELBROCK CORP. N/A N/A N/A N/A N/A N/A
EXIDE CORP. 18.06 19.50 -7.37% -16.23% -18.36% 1.21
GENUINE PARTS CO. 33.94 35.38 -4.06% -8.59% 0.56% 2.09
GNTEX N/A N/A N/A N/A N/A N/A
GOODYEAR TIRE & RUBBE 71.88 68.75 $$ 4.55% 4.36% 24.73% 5.22
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INTERMET CORP. 19.50 20.50 -4.88% -4.88% 39.29% 1.82
JASON INC. N/A N/A N/A N/A N/A N/A
LEAR CORP. 53.38 52.63 1.43% 0.95% 40.46% 3.47
LITTELFUSE INC. 22.88 25.38 -9.85% -19.74% -55.37% 1.25
LUND INTERNATIONAL HO 12.63 12.50 1.00% 4.12% 24.69% 0.52
MARK IV INDUSTRIES IN 22.00 21.00 $$ 4.76% -6.38% -6.88% 1.66
MAGNA INTERNATIONAL I 70.50 73.50 -4.08% 17.75% 31.16% 4.47
MODINE MANUFACTURING 34.00 35.75 -4.90% -2.16% 17.75% 2.43
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
MOTORCAR PARTS & ACCE 17.38 18.25 -4.79% 6.92% 5.30% 1.28
MYERS INDUSTRIES INC. 21.13 22.00 -3.98% 4.64% 19.43% 1.36
MOTORVAC TECHNOLOGIES N/A N/A N/A N/A N/A N/A
OEA INC. 17.13 18.81 -8.97% -21.26% -52.92% 2.02
PEP BOYS- 22.25 21.44 $$ 3.79% -12.32% -28.51% 1.39
REPUBLIC AUTOMOTIVE P 20.25 20.13 0.62% 25.10% 27.56% N/A
RYDER SYSTEM INC. 34.06 34.75 -1.98% -8.71% 4.41% 2.62
R&B INC. 13.13 12.50 $$ 5.00% 29.63% 72.13% 0.98
SAFETY COMPONENTS INT 17.00 16.75 1.49% 30.77% 62.15% 1.17
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
SIMPSON INDUSTRIES IN 14.00 13.88 0.90% 6.67% 34.94% 1.06
SNAP-ON INC. 43.88 42.38 $$ 3.54% 4.31% 10.38% 2.82
SPARTAN MOTORS INC. 7.31 7.75 -5.65% -11.36% -4.10% 0.86
SPX CORP. 69.13 71.44 -3.24% -6.03% 16.91% 3.96
STRATTEC SECURITY COR 32.00 30.56 $$ 4.70% 21.90% 76.55% 2.27
SUPERIOR INDUSTRIES I 29.13 33.13 -12.08% -8.63% 13.11% 2.16
SUPREME INDUSTRIES IN 14.00 13.13 $$ 6.67% 28.74% NA 0.98
TBC CORP. 8.06 8.75 -7.86% -12.84% 9.32% 0.97
TOWER AUTOMOTIVE INC. 46.94 50.00 -6.13% 3.02% 17.34% 3.16
TRW INC. 53.56 51.56 $$ 3.88% -1.95% 0.59% 4.20
WALBRO CORP. 10.31 12.25 -15.82% -20.67% -48.11% 1.17
WILLIAMS CONTROLS INC 2.97 2.97 0.00% 18.75% 18.75% 0.00
WYNN'S INTERNATIONAL 21.00 22.25 -5.62% -16.42% -14.72% N/A
PARTS & SERVICES AVG 30.4905 31.082 -1.82% 2.68% 14.27% 2.01
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 70.50 72.94 -3.34% 12.24% 20.00% 3.01
MURPHY OIL CORP. 50.31 51.44 -2.19% 4.95% 8.49% 2.51
MOBIL CORP. 78.00 79.69 -2.12% 11.93% -43.78% 4.17
PENNZOIL CO. 57.81 64.19 -9.93% -10.37% 5.84% 3.80
PHILLIPS PETROLEUM CO 49.88 48.56 2.70% 6.97% 20.54% 3.33
ROYAL DUTCH PETROLEUM 56.13 55.81 0.56% 7.03% -71.35% 2.68
UNOCAL CORP. 35.50 41.13 -13.68% -1.90% -14.97% 2.21
UNION PACIFIC RESOURC 20.25 22.94 -11.72% -7.69% -29.57% 1.35
QUAKER STATE CORP. 16.94 18.06 -6.23% 11.52% 12.92% 0.91
OIL CO AVERAGE 48.37 50.53 -4.27% 3.85% -10.21% 0.00
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE CO 27.81 34.00 -18.20% -25.08% 14.10% 1.47
MACK-CALI REALTY CORP 38.38 39.00 -1.60% -4.06% 25.31% N/A
CHAMPIONSHIP AUTO RAC 19.50 19.25 1.30% NA NA N/A
DOVER DOWNS ENTERTAIN 29.81 32.88 -9.32% 4.15% 57.95% 1.28
GAYLORD ENTERTAINMENT 33.69 33.56 0.37% 0.56% NA 0.96
GRAND PRIX ASSOCIATIO 18.50 18.75 -1.33% 23.33% 55.79% 0.63
INTERNATIONAL SPEEDWA 30.50 36.63 -16.72% 5.17% 50.62% 0.89
PENSKE MOTORSPORTS IN 32.25 34.00 -5.15% 8.40% 4.45% 1.32
SAINT ANDREWS GOLF CO 3.16 3.75 N/A N/A N/A N/A
SPEEDWAY MOTORSPORTS 26.19 26.38 -0.71% -4.99% 11.44% 1.02
WMS INDUSTRIES INC. 4.44 5.00 N/A N/A N/A N/A
SPEEDWAY AVERAGE 24.02 25.74 -6.70% 0.68% 19.97% 0.69
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES I 23.81 24.81 -4.03% -15.89% 38.04% 1.85
FLEETWOOD ENTERPRISES 40.00 45.13 -11.36% -10.49% 45.45% 2.49
MONACO COACH CORP. 27.00 29.00 -6.90% -30.99% 24.14% 1.69
NATIONAL R.V. HOLDING 39.75 39.56 0.47% 14.18% 158.54% 2.38
THORATEC LABORATORIES 9.25 7.88 $$ 17.46% 48.00% 89.74% -0.16
SMC CORP. 7.50 7.19 $$ 4.35% -21.57% -13.04% 0.82
WINNEBAGO INDUSTRIES 11.19 11.75 -4.79% -1.65% 62.73% 0.70
RV'S & MOBILES AVG 22.64 23.62 -4.12% -2.63% 57.94% 1.40