TACH - AUTOMOTIVE STOCK INDEX
February 06, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
FEBRUARY 06, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INDEX AVERAGE 31.64 30.64 $ 3.27% 1.58% 16.87% 1.62
AUTO MANUFACTURERS 50.59 49.50 2.21% 2.72% 13.24% 4.00
TRUCKS & TRUCKING 22.49 21.65 $$ 3.88% 3.76% 67.52% 0.96
PARTS & SERVICES 29.79 28.83 $$ 3.34% -3.11% 8.84% 1.89
OIL COMPANIES 46.83 45.33 $$ 3.31% -7.48% -18.78% 0.00
SPEEDWAYS 24.84 23.99 $$ 3.54% 7.32% 18.79% 0.91
RV'S & MOBILE HOMES 23.86 22.91 $$ 4.13% 31.04% 50.68% 1.12
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 36.19 34.81 $$ 3.95% 3.21% 6.83% 4.08
DAIMLER- 72.75 69.94 $$ 4.02% 7.38% 0.00% 5.28
FORD MOTOR CO. 51.44 51.00 0.86% 11.22% 60.12% 5.37
GENERAL MOTORS CORP. 60.56 57.94 $$ 4.53% -8.93% 7.67% 7.87
HARLEY-DAVIDSON INC. 26.31 25.13 $$ 4.73% -9.46% -38.99% 1.15
HONDA MOTOR CO. 74.56 73.94 0.85% 11.81% 43.39% 4.40
TOYOTA MOTOR CORP. 56.00 56.25 -0.44% 3.70% 12.00% 2.09
VOLVO AB CL B ADS - 26.94 27.00 -0.23% 2.86% 14.93% 1.75
AUTO AVERAGE 50.59 49.50 2.21% 2.72% 13.24%399.88%
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES IN 6.50 6.88 -5.45% -9.96% 36.84% 0.00
CNF TRANSPORTATION IN 47.75 45.69 $$ 4.51% 2.41% 88.18% 2.34
FEDERAL SIGNAL CORP. 23.19 22.44 $$ 3.34% -7.94% -7.71% 1.39
MILLER INDUSTRIES INC 10.50 10.94 -4.00% -7.69% -47.17% 0.50
NAVISTAR INTERNATIONA 30.75 27.00 $$ 13.89% 28.13% 215.38% 1.43
MOBILE MINI INC. 7.63 6.13 $$ 24.49% 35.56% 134.62% 0.30
OSHKOSH TRUCK CORP. 18.25 19.13 -4.58% 2.46% 50.52% 0.00
WABASH NATIONAL CORP. 29.81 30.56 -2.45% -6.29% 65.63% 0.71
YELLOW CORP. 28.06 26.13 $$ 7.42% -2.81% 71.37% 1.99
TRUCK AVERAGE 22.49 21.65 $$ 3.88% 3.76% 67.52% 96.22%
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****PARTS & SERVICES*****
ARVIN INDUSTRIES INC. 37.75 34.50 $$ 9.42% -3.21% 59.79% 2.60
BORG-WARNER AUTOMOTIV 52.81 53.56 -1.40% -4.20% 32.03% 4.47
BREED TECHNOLOGIES IN 18.44 18.06 2.08% -16.43% -9.51% 1.22
CUMMINS ENGINE CO. IN 55.88 53.50 $$ 4.44% -10.06% 6.18% 5.45
GLOBAL MOTORSPORT GRO 13.63 12.50 $$ 9.00% -2.68% -27.81% 0.00
DANA CORP. 51.44 50.13 2.62% 6.47% 60.12% 3.25
DANAHER CORP. 68.63 63.13 $$ 8.71% 16.19% 46.01% 2.55
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
DETROIT DIESEL CORP. 18.75 19.25 -2.60% -17.36% 2.04% 1.16
DONALDSON CO. INC. 24.25 22.50 $$ 7.78% -51.74% -21.46% 1.12
DONNELLY CORP. 17.25 17.75 -2.82% -4.17% -0.72% 1.52
DURAKON INDUSTRIES IN 7.88 8.00 -1.56% -12.50% -44.74% 0.25
EATON CORP. 93.63 89.75 $$ 4.32% -4.46% 33.04% 6.21
ECHLIN INC. 37.31 35.56 $$ 4.92% 13.07% 24.38% 2.31
EDELBROCK CORP. 19.63 19.75 -0.63% 4.67% 24.60% 1.54
EXIDE CORP. 23.06 22.06 $$ 4.53% -2.89% 14.60% 1.33
GENUINE PARTS CO. 34.38 33.19 $$ 3.58% 7.00% -22.54% 1.92
GENTEX CORP. 32.13 31.25 2.80% 31.79% 69.08% 0.92
GOODYEAR TIRE & RUBBE 63.56 62.63 1.50% -0.78% 17.98% 4.73
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INTERMET CORP. 19.50 16.63 $$ 17.29% 4.35% 25.81% 1.50
JASON INC. 8.25 8.00 $$ 3.13% 8.20% NA 0.55
LEAR CORP. 55.25 49.88 $$ 10.78% 13.04% 45.87% 2.97
LITTELFUSE INC. 27.38 27.00 1.39% -6.41% -40.49% 1.10
LUND INTERNATIONAL HO 12.75 12.50 2.00% 0.00% 10.87% N/A
MARK IV INDUSTRIES IN 22.31 21.19 $$ 5.31% -8.23% -1.38% 1.73
MAGNA INTERNATIONAL I 60.63 58.56 $$ 3.52% -5.09% 14.39% 5.26
MODINE MANUFACTURING 34.50 34.88 -1.08% -0.72% 20.00% 2.42
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
MOTORCAR PARTS & ACCE 17.13 15.00 $$ 14.17% -4.86% -0.72% 1.33
MYERS INDUSTRIES INC. 16.88 17.25 -2.17% -2.17% 5.47% 1.16
MOTORVAC TECHNOLOGIES 2.00 2.00 0.00% 0.00% -56.76% 0.00
OEA INC. 25.25 27.81 -9.21% -36.28% -46.56% 2.23
PEP BOYS- 23.50 22.00 $$ 6.82% -9.83% -26.85% 1.61
REPUBLIC AUTOMOTIVE P 13.13 12.50 $$ 5.00% -11.39% -20.45% 1.38
RYDER SYSTEM INC. 35.19 33.50 $$ 5.04% -2.09% 21.34% 2.21
R&B INC. 9.56 9.63 -0.65% -4.38% 21.43% 0.83
SAFETY COMPONENTS INT 13.50 13.63 -0.92% 1.89% 12.50% 1.31
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
SIMPSON INDUSTRIES IN 13.25 12.00 $$ 10.42% 17.78% 23.26% 0.88
SNAP-ON INC. 40.13 39.19 2.39% -9.32% 6.29% 2.47
SPARTAN MOTORS INC. 6.94 7.06 -1.77% 3.74% -14.62% 0.50
SPX CORP. 73.81 73.00 1.11% 11.10% 76.27% 3.00
SUPERIOR INDUSTRIES I 27.38 26.38 $$ 3.79% 2.10% 11.17% 1.92
SUPREME INDUSTRIES IN 10.56 10.75 -1.74% 14.19% 46.96% 0.84
TBC CORP. 9.00 9.13 -1.37% -11.11% 12.50% 0.85
TRW INC. 53.38 50.88 $$ 4.91% -8.76% 6.75% 3.90
WALBRO CORP. 14.75 14.31 $$ 3.06% -30.99% -19.45% 0.71
WILLIAMS CONTROLS INC 2.50 2.72 -8.05% 21.21% -9.09% 0.00
WYNN'S INTERNATIONAL 21.75 22.81 -4.66% -34.83% 10.13% 0.00
PARTS & SERVICES AVG 29.79 28.83 2.78% -3.11% 8.84% 1.89
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 62.00 59.31 $$ 4.53% 1.22% -39.14% 3.10
MURPHY OIL CORP. 50.56 49.94 1.25% -13.10% 1.38% 2.81
MOBIL CORP. 70.75 68.50 $$ 3.28% -4.23% -45.37% 4.20
PENNZOIL CO. 67.44 64.63 $$ 4.35% -9.48% 9.43% 3.43
PHILLIPS PETROLEUM CO 44.81 44.00 1.85% -10.26% 2.72% 3.54
ROYAL DUTCH PETROLEUM 53.25 51.25 $$ 3.90% 1.07% -70.06% 2.54
UNOCAL CORP. 36.19 34.38 $$ 5.27% -12.93% -16.57% 2.13
UNION PACIFIC RESOURC 22.50 22.38 0.56% -9.55% -15.09% 1.37
QUAKER STATE CORP. 14.00 13.63 2.75% -10.04% 3.70% 0.77
OIL CO AVERAGE 46.83 45.33 $$ 3.31% -7.48% -18.78% 0.00
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE CO 34.13 31.63 $$ 7.91% 30.00% 60.47% 1.31
MACK-CALI REALTY CORP 40.44 40.31 0.31% 1.25% 27.36% 1.99
DOVER DOWNS ENTERTAIN 24.00 23.69 1.32% 19.25% 35.21% 1.28
GAYLORD ENTERTAINMENT 31.00 31.19 -0.60% 1.22% NA 0.60
GRAND PRIX ASSOCIATIO 14.63 14.25 2.63% 0.00% 53.95% 0.45
INTERNATIONAL SPEEDWA 23.63 23.38 1.07% 11.83% 0.53% 0.76
PENSKE MOTORSPORTS IN 28.25 25.25 $$ 11.88% -3.83% 1.80% 1.19
SAINT ANDREWS GOLF CO 3.50 2.75 $$ 27.27% 12.00% 0.00% 0.00
SPEEDWAY MOTORSPORTS 24.69 23.06 $$ 7.05% 4.22% 6.18% 0.91
WMS INDUSTRIES INC. 24.19 24.44 -1.02% -2.76% 2.38% 0.56
SPEEDWAY AVERAGE 24.84 23.99 $$ 3.54% 7.32% 18.79% 0.91
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES I 26.38 24.63 $$ 7.11% 29.45% 42.57% 1.50
FLEETWOOD ENTERPRISES 42.19 41.63 1.35% 37.20% 65.44% 2.25
MONACO COACH CORP. 37.00 32.38 $$ 14.29% 51.79% 89.74% 2.17
NATIONAL R.V. HOLDING 37.38 39.88 -6.27% 55.73% 155.56% 1.76
THORATEC LABORATORIES 6.13 6.00 2.08% 6.52% -43.02% -0.30
SMC CORP. 8.50 7.00 $$ 21.43% 9.68% 9.68% 0.45
WINNEBAGO INDUSTRIES 9.44 8.88 $$ 6.34% 26.89% 34.82% N/A
RV'S & MOBILES AVG 23.86 22.91 $$ 4.13% 31.04% 50.68% 1.12