TACH - AUTOMOTIVE STOCK INDEX
January 30, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
JANUARY 30, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INDEX AVERAGE 29.65 29.29 1.22% -1.27% 12.78% 1.83
AUTO MANUFACTURERS 49.50 49.04 0.94% 1.67% 8.30% 3.99
TRUCKS & TRUCKING 20.54 20.09 2.24% 2.23% 48.22% 0.92
PARTS & SERVICES 27.41 27.07 1.24% -6.66% 3.48% 1.79
OIL COMPANIES 45.33 44.67 1.49% -8.44% -4.70% 2.65
SPEEDWAYS 23.99 24.43 -1.80% 5.53% 17.24% 0.92
RV'S & MOBILE HOMES 22.91 21.93 $$ 4.48% 26.05% 45.80% 1.12
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 34.81 33.50 $$ 3.92% -1.42% -1.94% 4.08
DAIMLER- 69.94 67.25 $$ 4.00% 4.00% -0.62% 5.28
FORD MOTOR CO. 51.00 48.00 $$ 6.25% 16.24% 57.53% 5.39
GENERAL MOTORS CORP. 57.94 57.06 1.53% -12.22% -3.64% 7.80
HARLEY-DAVIDSON INC. 25.13 26.13 -3.83% -9.46% -42.57% 1.15
HONDA MOTOR CO. 73.94 75.38 -1.91% 11.92% 37.24% 4.40
TOYOTA MOTOR CORP. 56.25 57.63 -2.39% 0.45% 7.91% 2.09
VOLVO AB CL B ADS - 27.00 27.38 -1.37% 3.85% 12.50% 1.75
AUTO AVERAGE 49.50 49.04 0.94% 1.67% 8.30% 3.99
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES IN 6.88 6.63 $$ 3.77% -1.79% 34.15% 0.00
CNF TRANSPORTATION IN 45.69 45.06 1.39% 2.67% 80.05% 2.33
FEDERAL SIGNAL CORP. 22.44 23.00 -2.45% -6.99% -5.53% 1.39
METROTRANS CORP. 10.50 10.00 $$ 5.00% -4.55% -31.15% 0.60
MILLER INDUSTRIES INC 10.94 11.31 -3.31% 7.36% -46.32% 0.50
NAVISTAR INTERNATIONA 27.00 25.00 $$ 8.00% 17.39% 166.67% 1.43
MOBILE MINI INC. 6.13 6.00 2.08% 1.03% 90.29% 0.30
OSHKOSH TRUCK CORP. 19.13 18.75 2.00% NA 61.05% 0.00
WABASH NATIONAL CORP. 30.56 28.56 $$ 7.00% 4.94% 73.40% 0.70
YELLOW CORP. 26.13 26.56 -1.65% 2.20% 59.54% 1.93
TRUCK AVERAGE 20.54 20.09 2.24% 2.23% 48.22% 0.92
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****PARTS & SERVICES*****
APS HOLDING CORP. 0.94 1.25 -25.00% -87.29% -90.63% 0.37
ARVIN INDUSTRIES INC. 34.50 32.00 $$ 7.81% -6.44% 46.03% 2.60
BORG-WARNER AUTOMOTIV 53.56 53.31 0.47% 0.00% 34.33% 4.46
BOYDS WHEELS INC. 1.75 1.50 $$ 16.67% -36.36% -85.71% -1.64
BREED TECHNOLOGIES IN 18.06 17.38 $$ 3.96% -17.66% -20.17% 1.22
CUMMINS ENGINE CO. IN 53.50 53.94 -0.81% -11.66% 0.00% 5.46
GLOBAL MOTORSPORT GRO 12.50 12.50 0.00% -18.70% -36.31% 0.00
DANA CORP. 50.13 49.00 2.30% 6.08% 52.47% 3.25
DANAHER CORP. 63.13 59.56 $$ 5.98% 17.85% 32.20% 2.49
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
DETROIT DIESEL CORP. 19.25 19.44 -0.96% -7.78% -1.28% 1.14
DONALDSON CO. INC. 22.50 22.56 -0.28% -55.11% -28.00% 1.12
DONNELLY CORP. 17.75 18.31 -3.07% -0.35% -18.39% 1.56
DURAKON INDUSTRIES IN 8.00 7.75 $$ 3.23% -9.86% -44.83% 0.25
EATON CORP. 89.75 88.38 1.56% -7.47% 27.08% 6.14
ECHLIN INC. 35.56 35.38 0.53% 8.80% 17.56% 2.37
EDELBROCK CORP. 19.75 20.00 -1.25% -3.66% 21.54% 1.54
EXIDE CORP. 22.06 21.00 $$ 5.06% -5.11% 5.06% 1.35
GENUINE PARTS CO. 33.19 33.19 0.00% 5.99% -23.93% 1.93
GENTEX CORP. 31.25 29.25 $$ 6.84% 37.36% 52.44% 0.92
GOODYEAR TIRE & RUBBE 62.63 62.00 1.01% 0.70% 14.91% 4.77
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INTERMET CORP. 16.63 17.69 -6.01% -11.92% 12.71% 1.50
JASON INC. 8.00 7.63 $$ 4.92% 3.23% NA 0.56
LEAR CORP. 49.88 48.25 $$ 3.37% 3.10% 34.34% 2.95
LITTELFUSE INC. 27.00 26.13 $$ 3.35% -11.48% -43.75% 1.10
LUND INTERNATIONAL HO 12.50 11.75 $$ 6.38% 0.00% 7.53% 0.52
MARK IV INDUSTRIES IN 21.19 20.69 2.42% -12.63% -9.84% 1.73
MAGNA INTERNATIONAL I 58.56 58.63 -0.11% -11.44% 4.81% 5.30
MODINE MANUFACTURING 34.88 34.16 2.10% 2.20% 26.82% 2.42
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
MOTORCAR PARTS & ACCE 15.00 15.88 -5.51% -15.49% -6.25% 1.33
MYERS INDUSTRIES INC. 17.25 16.88 2.22% -2.13% 6.98% 1.15
MOTORVAC TECHNOLOGIES 2.00 2.50 -20.00% -3.03% -58.97% 0.00
OEA INC. 27.81 27.19 2.30% -29.25% -42.06% 2.23
PEP BOYS- 22.00 22.00 0.00% -12.00% -27.87% 1.62
REPUBLIC AUTOMOTIVE P 12.50 13.50 -7.41% NA -20.63% 1.38
RYDER SYSTEM INC. 33.50 33.25 0.75% -3.94% 20.18% 2.21
R&B INC. 9.63 9.81 -1.91% 1.32% 29.96% 0.83
SAFETY COMPONENTS INT 13.63 14.50 -6.03% 2.83% 21.11% 1.31
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
SIMPSON INDUSTRIES IN 12.00 11.88 1.05% 4.35% 12.94% 0.88
SPARTAN MOTORS INC. 7.06 6.94 1.80% 2.73% -5.83% 0.50
SPX CORP. 73.00 74.81 -2.42% 12.31% 79.69% 2.96
STRATTEC SECURITY COR 27.38 27.75 -1.35% 3.30% 58.70% 2.23
SUPERIOR INDUSTRIES I 26.38 26.06 1.20% -0.24% 14.67% 1.92
SUPREME INDUSTRIES IN 10.75 9.81 $$ 9.55% 16.22% 75.51% 0.84
TBC CORP. 9.13 9.25 -1.35% -10.98% 19.67% 0.84
TRW INC. 50.88 51.13 -0.49% -11.14% -0.49% 3.90
WALBRO CORP. 14.31 14.00 2.23% -30.18% -19.44% 0.75
WILLIAMS CONTROLS INC 2.72 2.59 $$ 4.82% 24.29% 7.41% 0.00
WYNN'S INTERNATIONAL 22.81 20.00 $$ 14.06% -32.41% 11.28% 0.00
PARTS & SERVICES AVG 27.41 27.07 0.72% -6.66% 3.48% 1.79
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 59.31 59.06 0.42% -2.27% NA 3.09
MURPHY OIL CORP. 49.94 48.81 2.30% -13.25% -2.80% 2.77
MOBIL CORP. 68.50 66.50 $$ 3.01% -4.11% NA 4.14
PENNZOIL CO. 64.63 62.69 $$ 3.09% -12.00% 2.58% 3.33
PHILLIPS PETROLEUM CO 44.00 43.75 0.57% -8.09% -1.12% 3.52
ROYAL DUTCH PETROLEUM 51.25 50.13 2.24% -1.44% NA 2.54
UNOCAL CORP. 34.38 33.75 1.85% -13.93% -17.66% 2.17
UNION PACIFIC RESOURC 22.38 23.50 -4.79% -8.44% -21.49% 1.38
QUAKER STATE CORP. 13.63 13.81 -1.36% -12.45% -1.80% 0.87
OIL CO AVERAGE 45.33 44.67 1.49% -8.44% -4.70% 2.65
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE CO 31.63 34.94 -9.48% 30.41% 58.13% 1.29
MACK-CALI REALTY CORP 40.31 39.81 1.26% 5.56% 22.16% 1.99
DOVER DOWNS ENTERTAIN 23.69 22.75 $$ 4.12% 18.44% 37.32% 1.30
GAYLORD ENTERTAINMENT 31.19 31.00 0.60% 5.94% NA 0.59
GRAND PRIX ASSOCIATIO 14.25 14.75 -3.39% -1.72% 54.05% 0.44
INTERNATIONAL SPEEDWA 23.38 25.00 -6.50% 19.11% 12.65% 0.75
PENSKE MOTORSPORTS IN 25.25 26.34 -4.15% -13.30% -12.93% 1.19
SAINT ANDREWS GOLF CO 2.75 2.13 $$ 29.41% -12.00% NA 0.00
SPEEDWAY MOTORSPORTS 23.06 23.94 -3.66% 3.07% -1.86% 0.91
WMS INDUSTRIES INC. 24.44 23.69 $$ 3.17% -0.26% 2.89% 0.70
SPEEDWAY AVERAGE 23.99 24.43 -1.80% 5.53% 17.24% 0.92
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES I 24.63 23.50 $$ 4.79% 24.29% 27.92% 1.57
FLEETWOOD ENTERPRISES 41.63 40.56 2.62% 38.17% 56.34% 2.25
MONACO COACH CORP. 32.38 30.00 $$ 7.92% 36.32% 79.86% 2.17
NATIONAL R.V. HOLDING 39.88 37.25 $$ 7.05% 77.22% 184.82% 1.68
THORATEC LABORATORIES 6.00 6.13 -2.04% -9.43% -40.37% -0.30
SMC CORP. 7.00 7.56 -7.44% -6.67% -12.50% 0.45
WINNEBAGO INDUSTRIES 8.88 8.50 $$ 4.41% 22.41% 24.56% N/A
RV'S & MOBILES AVG 22.91 21.93 $$ 4.48% 26.05% 45.80% 1.12