TACH - AUTOMOTIVE STOCK INDEX
January 23, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
JANUARY 23, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INDEX AVERAGE 29.92 30.18 -0.85% -5.82% 9.70% 1.62
AUTO MANUFACTURERS 49.04 49.61 -1.15% -4.25% 5.12% 4.13
TRUCKS & TRUCKING 20.09 19.40 $$ 3.54% -2.54% 45.50% 0.90
PARTS & SERVICES 27.70 28.04 -1.21% -11.71% 2.20% 1.83
OIL COMPANIES 44.67 46.56 -4.07% -12.58% -23.58% 0.00
SPEEDWAYS 26.91 26.75 0.62% 5.62% 22.13% 1.08
RV'S & MOBILE HOMES 21.93 21.04 $$ 4.24% 21.27% 40.95% 1.18
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 33.50 35.00 -4.29% -7.59% -4.29% 4.07
DAIMLER- 67.25 68.56 -1.91% -6.43% -4.61% 5.28
FORD MOTOR CO. 48.00 49.00 -2.04% 2.54% 42.22% 5.34
GENERAL MOTORS CORP. 57.06 57.50 -0.76% -18.77% -7.78% 7.73
HARLEY-DAVIDSON INC. 26.13 26.31 -0.71% -8.93% -40.96% 1.15
HONDA MOTOR CO. 75.38 76.25 -1.15% 10.85% 38.94% 4.74
TOYOTA MOTOR CORP. 57.63 58.75 -1.91% -2.54% 5.73% 2.31
VOLVO AB CL B ADS - 27.38 25.50 $$ 7.35% -3.10% 11.73% 2.41
AUTO AVERAGE 49.04 49.61 -1.15% -4.25% 5.12%412.88%
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES IN 6.63 6.50 1.92% -7.02% 35.90% 0.00
CNF TRANSPORTATION IN 45.06 42.19 $$ 6.81% -6.36% 80.25% 2.24
FEDERAL SIGNAL CORP. 23.00 21.56 $$ 6.67% -6.12% -4.66% 1.39
METROTRANS CORP. 10.00 10.50 -4.76% -11.11% -34.43% 0.60
MILLER INDUSTRIES INC 11.31 11.38 -0.55% 5.23% -46.76% 0.50
NAVISTAR INTERNATIONA 25.00 25.19 -0.74% 9.89% 150.00% 1.43
MOBILE MINI INC. 6.00 6.06 -1.03% 2.13% 88.24% 0.30
OSHKOSH TRUCK CORP. 18.75 18.75 0.00% 12.78% 70.45% 0.00
WABASH NATIONAL CORP. 28.56 26.13 $$ 9.33% -13.77% 62.06% 0.68
YELLOW CORP. 26.56 25.75 $$ 3.16% -11.09% 53.99% 1.87
TRUCK AVERAGE 20.09 19.40 $$ 3.54% -2.54% 45.50% 90.10%
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****PARTS & SERVICES*****
APS HOLDING CORP. 1.25 1.31 -4.76% -84.00% -85.51% 0.37
ARVIN INDUSTRIES INC. 32.00 31.38 1.99% -15.79% 31.96% 2.57
BORG-WARNER AUTOMOTIV 53.31 52.44 1.67% -5.54% 26.93% 4.46
BOYDS WHEELS INC. 1.50 2.44 -38.46% -47.83% -88.68% -1.64
BREED TECHNOLOGIES IN 17.38 17.94 -3.14% -26.06% -26.06% 1.22
CUMMINS ENGINE CO. IN 53.94 54.56 -1.15% -15.80% 2.98% 5.46
GLOBAL MOTORSPORT GRO 12.50 12.00 $$ 4.17% -9.09% -37.50% 0.00
DANA CORP. 49.00 49.50 -1.01% -4.62% 45.72% 3.23
DANAHER CORP. 59.56 59.56 0.00% 5.19% 29.13% 2.47
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
DETROIT DIESEL CORP. 19.44 21.19 -8.26% -11.40% -19.43% 1.14
DONALDSON CO. INC. 22.56 22.69 -0.55% -58.27% -27.51% 1.12
DONNELLY CORP. 18.31 18.88 -2.98% -3.30% -18.16% 1.56
DURAKON INDUSTRIES IN 7.75 7.88 -1.59% -12.68% -43.64% N/A
EATON CORP. 88.38 92.44 -4.39% -12.06% 22.96% 6.14
ECHLIN INC. 35.38 35.56 -0.53% 3.47% 15.04% 2.37
EDELBROCK CORP. 20.00 18.13 $$ 10.34% -2.44% 21.21% 1.54
EXIDE CORP. 21.00 23.06 -8.94% -10.64% -8.20% 1.34
GENUINE PARTS CO. 33.19 33.81 -1.85% 2.51% -23.71% 1.93
GENTEX CORP. 29.25 29.13 0.43% 18.18% 50.00% 0.92
GOODYEAR TIRE & RUBBE 62.00 62.56 -0.90% -6.77% 14.02% 4.80
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INTERMET CORP. 17.69 17.59 0.53% -6.91% 7.20% 1.50
LEAR CORP. 48.25 49.31 -2.15% -5.85% 26.14% 2.92
LITTELFUSE INC. 26.13 25.22 $$ 3.59% -16.40% -46.41% 1.10
LUND INTERNATIONAL HO 11.75 11.75 0.00% -10.48% 2.17% 0.52
MARK IV INDUSTRIES IN 20.69 20.69 0.00% -21.19% -9.56% 1.73
MAGNA INTERNATIONAL I 58.63 62.13 -5.63% -16.84% 4.92% 5.28
MODINE MANUFACTURING 34.16 34.00 0.46% -1.71% 25.34% 2.42
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
MOTORCAR PARTS & ACCE 15.88 15.75 0.79% -13.01% -2.31% 1.33
MYERS INDUSTRIES INC. 16.88 17.00 -0.74% -3.57% 3.85% 1.15
OEA INC. 27.19 27.75 -2.03% -32.35% -42.15% 2.23
PEP BOYS- 22.00 22.50 -2.22% -15.79% -24.79% 1.63
REPUBLIC AUTOMOTIVE P 13.50 14.00 -3.57% -12.90% NA 1.38
RYDER SYSTEM INC. 33.25 34.00 -2.21% -7.96% 17.18% 2.22
R&B INC. 9.81 9.88 -0.63% 3.29% 28.69% 0.83
SAFETY COMPONENTS INT 14.50 14.50 0.00% -7.94% 16.15% 1.31
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
SIMPSON INDUSTRIES IN 11.88 12.00 -1.04% -0.52% 7.95% 0.89
SNAP-ON INC. 39.72 40.56 -2.08% -11.61% 6.27% 2.48
SPARTAN MOTORS INC. 6.94 7.50 -7.50% -2.63% -11.90% 0.50
SPX CORP. 74.81 71.56 $$ 4.54% 25.21% 79.19% 2.95
STRATTEC SECURITY COR 27.75 28.50 -2.63% -3.48% 54.17% 2.23
SUPERIOR INDUSTRIES I 26.06 26.63 -2.11% -0.95% 15.83% 1.91
SUPREME INDUSTRIES IN 9.81 9.06 $$ 8.28% -0.63% 55.45% 0.84
TBC CORP. 9.25 9.63 -3.90% -10.30% 27.59% 0.84
TRW INC. 51.13 52.56 -2.73% -15.32% 0.49% 3.91
WALBRO CORP. 14.00 13.50 $$ 3.70% -34.88% -22.22% 0.81
WILLIAMS CONTROLS INC 2.59 2.66 -2.35% 15.28% 2.47% 0.00
WYNN'S INTERNATIONAL 20.00 21.25 -5.88% -43.76% 0.00% 0.00
PARTS & SERVICES AVG 27.70 28.04 -1.86% -11.71% 2.20% 1.83
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 59.06 60.81 -2.88% -6.44% -42.59% 3.06
MURPHY OIL CORP. 48.81 53.19 -8.23% -18.13% -5.68% 2.70
MOBIL CORP. 66.50 69.75 -4.66% -8.04% -48.55% 4.11
PENNZOIL CO. 62.69 65.38 -4.11% -19.18% 0.50% 3.33
PHILLIPS PETROLEUM CO 43.75 44.88 -2.51% -9.68% -2.51% 3.51
ROYAL DUTCH PETROLEUM 50.13 51.75 -3.14% -5.54% -71.15% 2.54
UNOCAL CORP. 33.75 36.44 -7.38% -21.85% -20.59% 2.16
UNION PACIFIC RESOURC 23.50 23.00 2.17% -10.69% -18.61% 1.39
QUAKER STATE CORP. 13.81 13.88 -0.45% -13.67% -3.07% 0.88
OIL CO AVERAGE 44.67 46.56 -4.07% -12.58% -23.58% 0.00
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE CO 34.94 37.16 -5.97% 38.37% 72.53% 1.29
MACK-CALI REALTY CORP 39.81 39.63 0.47% 2.91% 24.90% 1.97
DOVER DOWNS ENTERTAIN 22.75 22.50 1.11% 7.37% 30.94% N/A
GAYLORD ENTERTAINMENT 31.00 30.63 1.22% 4.20% NA 1.69
GRAND PRIX ASSOCIATIO 14.75 14.75 0.00% -3.28% 55.26% 0.44
INTERNATIONAL SPEEDWA 25.00 23.38 $$ 6.95% 21.95% 19.76% 0.75
PENSKE MOTORSPORTS IN 26.34 26.88 -1.98% -12.19% -4.20% 1.19
SPEEDWAY MOTORSPORTS 23.94 24.00 -0.26% 4.08% 0.26% 0.91
WMS INDUSTRIES INC. 23.69 21.81 $$ 8.60% -12.87% -0.26% 1.52
SPEEDWAY AVERAGE 26.91 26.75 0.62% 5.62% 22.13% 1.08
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES I 23.50 22.06 $$ 6.52% 11.90% 12.57% 1.57
FLEETWOOD ENTERPRISES 40.56 38.31 $$ 5.87% 26.76% 57.52% 2.25
MONACO COACH CORP. 30.00 30.00 0.00% 30.43% 63.27% 2.16
NATIONAL R.V. HOLDING 37.25 35.13 $$ 6.05% 87.42% 170.91% 1.68
THORATEC LABORATORIES 6.13 6.00 2.08% -14.04% -37.18% -0.23
SMC CORP. 7.56 6.88 $$ 10.00% -2.42% 4.31% 0.36
WINNEBAGO INDUSTRIES 8.50 8.88 -4.23% 8.80% 15.25% 0.50
RV'S & MOBILES AVERAG 21.93 21.04 $$ 4.24% 21.27% 40.95%118.43%