TACH - AUTOMOTIVE STOCK INDEX
January 12, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
JANUARY 12, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INDEX AVERAGE 30.40 29.71 2.31% -7.73% 9.32% 1.89
AUTO MANUFACTURERS 49.61 47.20 $$ 5.12% -6.84% 7.91% 4.05
TRUCKS & TRUCKING 20.39 19.72 $$ 3.38% -7.26% 51.22% 0.93
PARTS & SERVICES 28.04 28.01 0.10% -12.15% 2.35% 1.84
OIL COMPANIES 46.56 44.25 $$ 5.23% -12.30% -22.70% 2.63
SPEEDWAYS 26.75 26.18 2.16% -0.38% 27.51% 1.08
RV'S & MOBILE HOMES 21.04 19.80 $$ 6.22% 16.72% 21.69% 1.11
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 35.00 32.00 $$ 9.38% -1.06% -2.10% 4.07
DAIMLER- 68.56 68.25 0.46% -12.94% -2.92% 4.73
FORD MOTOR CO. 49.00 43.75 $$ 12.00% -0.51% 46.27% 5.31
GENERAL MOTORS CORP. 57.50 56.31 2.11% -17.86% -5.93% 7.67
HARLEY-DAVIDSON INC. 26.31 26.19 0.48% -12.11% -40.20% 1.13
HONDA MOTOR CO. 76.25 69.94 $$ 9.03% 7.30% 45.93% 4.74
TOYOTA MOTOR CORP. 58.75 55.13 $$ 6.58% -2.89% 10.59% 2.31
VOLVO AB CL B ADS (OP 25.50 26.00 -1.92% -14.64% 11.63% 2.41
AUTO AVERAGE 49.61 47.20 $$ 5.12% -6.84% 7.91% 4.05
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES IN 6.50 7.00 -7.14% -17.46% 23.81% 0.00
CNF TRANSPORTATION IN 42.19 41.00 2.90% -8.16% 74.87% 2.24
FEDERAL SIGNAL CORP. 21.56 20.50 $$ 5.18% -12.88% -13.75% 1.39
MILLER INDUSTRIES INC 11.38 10.50 $$ 8.33% 0.55% -49.44% 0.50
NAVISTAR INTERNATIONA 25.19 24.38 $$ 3.33% -10.44% 161.69% 1.43
MOBILE MINI INC. 6.06 5.81 $$ 4.30% 7.78% 83.02% 0.29
OSHKOSH TRUCK CORP. 18.75 18.25 2.74% 10.29% 80.72% 0.00
WABASH NATIONAL CORP. 26.13 26.06 0.24% -13.46% 45.14% 0.68
YELLOW CORP. 25.75 24.00 $$ 7.29% -21.52% 54.89% 1.87
TRUCK AVERAGE 20.39 19.72 $$ 3.38% -7.26% 51.22% 0.93
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****PARTS & SERVICES*****
APS HOLDING CORP. 1.31 2.44 -46.15% -83.85% -90.32% 0.37
ARVIN INDUSTRIES INC. 31.38 31.50 -0.40% -20.70% 25.50% 2.49
BORG-WARNER AUTOMOTIV 52.44 49.63 $$ 5.67% -12.60% 31.92% 4.46
BOYDS WHEELS INC. 2.44 2.81 -13.33% -37.10% -81.94% -1.64
BREED TECHNOLOGIES IN 17.94 18.50 -3.04% -25.84% -34.17% 1.22
CUMMINS ENGINE CO. IN 54.56 52.38 $$ 4.18% -30.77% 9.95% 5.43
GLOBAL MOTORSPORT GRO 12.00 12.25 -2.04% -25.00% -40.00% 0.00
DANA CORP. 49.50 49.94 -0.88% -6.60% 45.59% 3.22
DANAHER CORP. 59.56 61.00 -2.36% 2.03% 31.27% 2.47
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
DETROIT DIESEL CORP. 21.19 21.75 -2.59% -12.18% -3.14% 1.14
DONALDSON CO. INC. 22.69 43.94 -48.36% -55.46% -32.28% 2.23
DONNELLY CORP. 18.88 17.75 $$ 6.34% -13.22% -20.11% 1.56
DURAKON INDUSTRIES IN 7.88 7.88 0.00% -15.44% -45.69% N/A
EATON CORP. 92.44 86.06 $$ 7.41% -7.68% 32.05% 5.70
ECHLIN INC. 35.56 34.81 2.15% 3.08% 9.85% 2.40
EDELBROCK CORP. 18.13 17.25 $$ 5.07% -12.12% 9.02% 1.54
EXIDE CORP. 23.06 23.25 -0.81% 1.10% 0.27% 1.39
GENUINE PARTS CO. 33.81 33.19 1.88% 2.85% -23.59% 1.93
GENTEX CORP. 29.13 26.25 $$ 10.95% 24.60% 47.47% 0.91
GOODYEAR TIRE & RUBBE 62.56 58.31 $$ 7.29% -10.30% 14.79% 4.80
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INTERMET CORP. 17.59 17.00 $$ 3.49% 2.74% 6.63% 1.50
LEAR CORP. 49.31 48.13 2.47% -0.25% 38.91% 2.92
LITTELFUSE INC. 25.22 24.00 $$ 5.08% -19.30% NA 1.10
LUND INTERNATIONAL HO 11.75 11.75 0.00% -13.76% 3.30% 0.52
MARK IV INDUSTRIES IN 20.69 20.56 0.61% -24.60% -12.43% 1.73
MAGNA INTERNATIONAL I 62.13 61.00 1.84% -14.01% 11.94% 5.07
MODINE MANUFACTURING 34.00 33.56 1.30% -3.20% 34.65% 2.37
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
MOTORCAR PARTS & ACCE 15.75 16.25 -3.08% -20.25% -2.33% 1.33
MYERS INDUSTRIES INC. 17.00 17.06 -0.37% -2.86% 8.80% 1.15
OEA INC. 27.75 27.25 1.83% -25.25% -38.50% 2.23
PEP BOYS- 22.50 23.94 -6.01% -14.08% -22.41% 1.63
REPUBLIC AUTOMOTIVE P 14.00 14.00 0.00% -15.79% -14.83% 1.38
RYDER SYSTEM INC. 34.00 32.31 $$ 5.22% -7.80% 19.30% 2.22
R&B INC. 9.88 9.50 $$ 3.95% 6.76% 27.42% 0.83
SAFETY COMPONENTS INT 14.50 13.00 $$ 11.54% -13.43% 16.00% 1.40
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
SIMPSON INDUSTRIES IN 12.00 11.88 1.05% -0.39% 11.63% 0.88
SNAP-ON INC. 40.56 40.63 -0.15% -7.29% 7.10% 2.48
SPARTAN MOTORS INC. 7.50 6.25 $$ 20.00% 11.11% -1.64% 0.50
SPX CORP. 71.56 66.31 $$ 7.92% 19.52% 71.41% 2.95
STRATTEC SECURITY COR 28.50 26.88 $$ 6.05% 0.88% 55.10% 2.23
SUPERIOR INDUSTRIES I 26.63 26.38 0.95% -4.91% 15.76% 1.91
SUPREME INDUSTRIES IN 9.06 9.00 0.69% -10.49% NA 0.84
TBC CORP. 9.63 9.88 -2.53% -8.88% 32.76% 0.84
TRW INC. 52.56 51.50 2.06% -4.97% -0.36% 3.91
WALBRO CORP. 13.50 13.75 -1.82% -43.16% -26.53% 0.97
WILLIAMS CONTROLS INC 2.66 2.56 $$ 3.66% 16.44% 10.39% 0.00
WYNN'S INTERNATIONAL 21.25 31.38 -32.27% -38.85% -27.97% 0.00
PARTS & SERVICES AVG 28.04 28.01 -0.76% -12.15% 2.35% 1.84
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 60.81 58.13 $$ 4.62% -5.81% -42.49% 3.06
MURPHY OIL CORP. 53.19 51.00 $$ 4.29% -13.52% 3.53% 2.71
MOBIL CORP. 69.75 65.31 $$ 6.79% -6.45% -46.40% 4.10
PENNZOIL CO. 65.38 61.38 $$ 6.52% -19.04% 6.30% 3.34
PHILLIPS PETROLEUM CO 44.88 43.25 $$ 3.76% -10.03% -3.23% 3.50
ROYAL DUTCH PETROLEUM 51.75 50.06 $$ 3.37% -8.51% -70.26% 2.54
UNOCAL CORP. 36.44 34.31 $$ 6.19% -16.71% -19.25% 2.17
UNION PACIFIC RESOURC 23.00 21.38 $$ 7.60% -15.01% -25.81% 1.37
QUAKER STATE CORP. 13.88 13.44 $$ 3.26% -15.59% -6.72% 0.88
OIL CO AVERAGE 46.56 44.25 $$ 5.23% -12.30% -22.70% 2.63
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE CO 37.16 36.25 2.50% 31.53% 112.32% 1.29
MACK-CALI REALTY CORP 39.63 40.00 -0.94% -0.47% 28.86% 1.97
DOVER DOWNS ENTERTAIN 22.50 21.88 2.86% 3.15% 25.87% N/A
GAYLORD ENTERTAINMENT 30.63 30.38 0.82% -0.61% NA 1.69
GRAND PRIX ASSOCIATIO 14.75 13.75 $$ 7.27% NA 61.64% 0.41
INTERNATIONAL SPEEDWA 23.38 23.50 -0.53% 6.25% 12.65% 0.75
PENSKE MOTORSPORTS IN 26.88 26.88 0.00% -19.48% -1.83% 1.19
SPEEDWAY MOTORSPORTS 24.00 23.44 2.40% 0.52% 11.63% 0.91
WMS INDUSTRIES INC. 21.81 19.56 $$ 11.50% -24.30% -3.59% 1.52
SPEEDWAY AVERAGE 26.75 26.18 2.16% -0.38% 27.51% 1.08
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES I 22.06 20.38 $$ 8.28% 2.02% -21.21% 1.57
FLEETWOOD ENTERPRISES 38.31 37.44 2.34% 13.52% 52.49% 2.25
MONACO COACH CORP. 30.00 26.63 $$ 12.68% 33.33% NA 2.16
NATIONAL R.V. HOLDING 35.13 31.63 $$ 11.07% 71.34% 155.45% 1.68
THORATEC LABORATORIES 6.00 5.88 2.13% -18.64% -40.00% -0.23
SMC CORP. 6.88 7.75 -11.29% 1.85% -11.29% 0.36
WINNEBAGO INDUSTRIES 8.88 8.94 -0.70% 13.60% 16.39% N/A
RV'S & MOBILES AVG 21.04 19.80 $$ 6.22% 16.72% 21.69% 1.11