TACH - AUTOMOTIVE STOCK INDEX
December 10, 1996
By Gerald Levinson CMA
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY.
AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT
GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT
PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER.
FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL
LOSSES BASED ON THE USE OF THESE LISTS.
10-Dec-96
----------------------------------------------------------------------------------------
3.00% CLOSING PRICES PERCENT EPS PERCENT
PLUS CHANGE QTR PE CHANGE
SYMBOL N A M E STK 12/10 12/03 WEEK 9/30 RATIO 52 WKS
----------------------------------------------------------------------------------------
***** AUTO MANUFACTURER *****
C CHRYSLER CORP. 35.00 35.63 -1.79% 4.64 7.10 28.80%
F FORD MOTOR CO. 33.13 33.38 -0.75% 3.80 10.10 12.10%
GM GENERAL MOTORS CORP. 57.75 58.38 -1.08% 6.18 7.90 6.80%
HDI HARLEY-DAVIDSON INC. 44.50 43.38 2.53% 1.86 24.40 53.50%
HMC HONDA MOTOR CO. 55.38 56.25 -1.58% 2.07 21.70 39.20%
VOLVY VOLVO (AB) CL B ADR (OPTI 21.50 21.63 -0.58% 1.70 6.20 7.80%
AUTO AVERAGE 41.21 41.44 -0.56% 3.38 12.90 24.70%
***** TRUCK MANUFACTURER *****
COLL COLLINS INDUSTRIES INC. 5.27 5.88 -11.57% 0.50 13.00 268.10%
FSS FEDERAL SIGNAL CORP. 24.25 27.25 -12.37% 1.36 21.90 3.40%
MTRN METROTRANS CORP. 13.50 14.00 -3.70% 0.98 14.60 52.80%
MLR MILLER INDUSTRIES INC. ==> 29.88 28.75 3.77% 0.50 82.10 248.50%
MINI MOBILE MINI INC. 3.13 3.19 -2.00% 0.20 22.80 -14.90%
OTRKB OSHKOSH TRUCK CORP. 11.06 11.63 -5.08% N/A N/A -23.70%
WNC WABASH NATIONAL CORP. ==> 18.63 17.38 6.71% 0.52 43.40 -26.30%
TRUCK AVERAGE 15.10 15.44 -2.23% 0.58 28.26 72.56%
***** PRODUCTS & SERVICES *****
ARSN AIRSENSORS INC. 7.63 8.13 -6.56% 0.58 12.50 3.10%
APSI APS HOLDING CORP. 15.50 19.00 -22.58% 1.36 34.30 -17.80%
ARV ARVIN INDUSTRIES INC. 24.63 24.50 0.51% 1.70 15.40 48.50%
BYDS BOYDS WHEELS INC. 13.75 14.88 -8.18% 0.64 22.70 42.40%
CUM CUMMINS ENGINE CO. 45.63 45.00 1.37% 3.75 11.20 22.30%
DEFI DEFIANCE INC. 6.38 6.38 0.00% 0.00 53.10 6.30%
TRUX DEFLECTA-SHIELD CORP. 8.63 N/A N/A 0.50 17.20 84.20%
DDC DETROIT DIESEL CORP. ==> 20.88 19.75 5.39% 1.32 N/A 9.40%
DCI DONALDSON CO. 33.75 33.38 1.11% 1.87 18.90 30.30%
DON DONNELLY CORP. 21.88 21.50 1.71% 1.81 14.50 50.80%
DRKN DURAKON INDUSTRIES INC. 12.00 12.00 0.00% N/A 35.30 -4.00%
EDEL EDELBROCK CORP. 15.00 16.25 -8.33% 1.45 12.50 -0.80%
EX EXIDE CORP. 24.63 25.75 -4.57% 2.22 85.40 -44.10%
FMST FINISHMASTER INC. 7.13 N/A N/A 0.78 19.20 -42.30%
GPC GENUINE PARTS CO. 44.50 45.38 -1.97% 2.76 16.70 8.90%
GT GOODYEAR TIRE & RUBBER CO. 49.75 49.13 1.26% 4.45 11.50 7.70%
HAHN HAHN AUTOMOTIVE WAREHOUSE 8.00 N/A N/A 0.00 22.00 56.00%
HAYS HAYES WHEELS INTERNATIONA==> 36.75 34.50 6.12% 1.85 0.00 0.00%
HOW HOWELL INDUSTRIES INC. N/A 39.75 N/A 0.00 28.80 64.10%
JASN JASON INC. 6.75 6.75 0.00% 0.60 12.00 0.00%
LEA LEAR CORP. 35.00 35.38 -1.07% 2.44 15.80 22.40%
IV MARK IV INDUSTRIES INC. 21.63 22.00 -1.73% 1.71 13.90 15.10%
MYE MYERS INDUSTRIES INC. 14.75 15.50 -5.08% 1.30 13.10 -10.00%
OEA OEA INC. ==> 42.38 40.88 3.54% 1.80 32.70 36.80%
PBY PEP BOYS - 35.25 36.63 -3.90% 1.63 22.60 38.50%
RAUT REPUBLIC AUTOMOTIVE PARTS 15.38 16.50 -7.32% 1.43 13.00 24.20%
RBIN R&B INC. 7.63 8.38 -9.84% 0.69 13.10 20.70%
R RYDER SYSTEM INC. 29.75 30.50 -2.52% 1.79 19.40 21.20%
ABAG SAFETY COMPONENTS INTERNA 11.50 11.25 2.17% 1.23 11.80 -33.30%
SNM SINTER METALS INC. ==> 28.88 26.25 9.09% 1.27 22.70 120.10%
SPAR SPARTAN MOTORS INC. 6.81 6.75 0.92% 0.42 17.30 -38.60%
SPW SPX CORP. ==> 37.88 32.75 13.53% 1.66 N/A 109.40%
SUP SUPERIOR INDUSTRIES INTER 24.13 24.38 -1.04% 1.80 14.90 -9.50%
TWER TOWER AUTOMOTIVE INC. ==> 31.50 30.25 3.97% 1.46 22.80 79.70%
VAT VARITY CORP. N/A N/A 0.00% 0.00 0.00 0.00%
WMCO WILLIAMS CONTROLS INC. 2.50 2.56 -2.50% 0.00 36.20 5.00%
WN WYNN'S INTERNATIONAL INC. 30.38 29.88 1.65% 1.95 16.10 56.30%
PARTS AVERAGE 21.04 21.40 -1.72% 1.36 19.69 21.16%
***** OIL COMPANIES *****
XON EXXON CORP. 94.50 94.50 0.00% 5.28 17.70 16.90%
MOB MOBIL CORP. 119.75 121.63 -1.57% 7.51 16.30 7.70%
PZL PENNZOIL CO. 55.00 56.75 -3.18% 1.73 34.10 34.60%
P PHILLIPS PETROLEUM CO. 42.75 44.88 -4.97% 2.99 9.60 29.70%
RD ROYAL DUTCH PETROLEUM CO. 163.13 166.00 -1.76% 9.33 33.70 16.90%
UCL UNOCAL CORP. 39.13 41.38 -5.75% 2.07 18.00 38.60%
UPR UNION PACIFIC RESOURCES G 28.63 28.75 -0.44% 1.06 N/A 14.30%
KSF QUAKER STATE CORP. 16.75 17.13 -2.24% 0.74 31.00 31.40%
OIL CO AVERAGE 69.95 71.38 -2.49% 3.84 20.05 23.76%
***** SPEEDWAYS *****
ISCA INTERNATIONAL SPEEDWAY CO 18.50 20.00 -8.11% N/A 34.60 0.00%
ISWY ISWY N/A N/A N/A 0.00 0.00 0.00%
TRK SPEEDWAY MOTORSPORTS INC. 19.25 21.63 -12.34% 0.63 23.60 41.70%
WMS WMS INDUSTRIES INC. 25.63 25.50 0.49% 1.50 77.30 55.70%
SPWY PENSKE MOTORSPORTS INC. 27.75 31.50 -13.51% 0.87 36.90 0.00%
SPEEDWAY AVERAGE 18.23 19.73 -5.58% 0.60 34.48 19.48%
***** MOBILE HOME MANUFACTURER *****
FLE FLEETWOOD ENTERPRISES INC 28.13 29.50 -4.89% 2.21 10.40 12.20%
MCCO MONACO COACH CORP. ==> 15.75 15.25 3.17% 1.26 15.90 69.40%
NRVH NATIONAL R.V. HOLDINGS IN==> 15.25 14.00 8.20% 1.31 37.80 95.20%
THOR THORATEC LABORATORIES COR 9.75 9.50 2.56% -0.23 N/A 0.00%
WGO WINNEBAGO INDUSTRIES INC. 7.50 7.50 0.00% 0.69 15.60 -1.50%
MOBILE HOME AVERAGE 15.28 15.15 0.82% 1.05 15.94 35.06%
STOCK INDEX AVG 27.56 28.09 -1.92% 1.66 20.91 27.98%
