TACH - AUTOMOTIVE STOCK INDEX
November 26, 1996
By Gerald Levinson CMA
WARNING - THESE LISTINGS ARE FOR YOUR INFORMATION ONLY.
AND ARE NOT INTENDED FOR SOLICITATION. ACCURACY IS NOT
GUARANTEED NOR SHOULD THEY BE USED FOR INVESTMENT
PURPOSES WITHOUT THE THE HELP OF A LICENSED STOCK BROKER.
FURTHERMORE TACH TAKES NO RESPONSIBILITY FOR FINANCIAL
LOSSES BASED ON THE USE OF THESE LISTS.
26-Nov-96
EPS PERCENT
CLOSE LAST 26 PE CHANGE
SYMBOL NAME 26-Nov-96 WEEKS RATIO 52 WKS
------------------- ----------------------------------------
AUTO MANUFACTURER
C CHRYSLER CORP. 35.00 4.42 6.90 24.70%
F FORD MOTOR CO. 32.50 3.47 10.00 11.30%
GM GENERAL MOTORS CORP. 58.25 5.91 8.10 8.70%
HDI HARLEY-DAVIDSON INC. 45.38 1.84 25.10 58.30%
HMC HONDA MOTOR CO. 56.75 1.80 27.00 30.90%
VOLVY VOLVO 22.00 3.00 6.10 5.10%
AUTO AVERAGE 41.65 3.41 13.87 23.17%
TRUCK MANUFACTURER
COLL COLLINS INDUSTRIES INC. 5.38 0.35 11.10 214.70%
FSS FEDERAL SIGNAL CORP. 27.75 1.37 22.60 6.80%
MINI MOBILE MINI INC. 3.19 N/A 22.30 -16.50%
MLR MILLER INDUSTRIES INC. 30.25 0.49 83.60 254.50%
MTRN METROTRANS CORP. 13.25 0.98 14.90 55.60%
OTRKB OSHKOSH TRUCK CORP. 11.88 N/A N/A -23.00%
WNC WABASH NATIONAL CORP. 18.38 1.06 26.50 -19.60%
TRUCK AVERAGE 15.72 0.61 25.86 67.50%
PARTS & ACCESORIES
ABAG SAFETY COMPONENTS INTERNA 11.50 1.24 13.20 -25.40%
APSI APS HOLDING CORP. 19.88 1.38 40.10 -12.80%
ARSN AIRSENSORS INC. 8.25 0.50 11.60 -4.60%
ARV ARVIN INDUSTRIES INC. 23.50 1.54 14.60 40.90%
BYDS BOYDS WHEELS INC. 15.25 0.64 24.80 55.20%
DCI DONALDSON CO. 29.88 1.88 17.30 19.40%
DDC DETROIT DIESEL CORP. 21.75 1.37 N/A 16.70%
DEFI DEFIANCE INC. 6.38 0.00 54.20 8.30%
DON DONNELLY CORP. 22.00 1.73 14.40 49.20%
DRKN DURAKON INDUSTRIES INC. 12.00 N/A 35.30 -4.00%
EDEL EDELBROCK CORP. 0.00 1.45 12.80 1.60%
EX EXIDE CORP. 26.50 2.66 89.20 -41.70%
FMST FINISHMASTER INC. 8.38 0.78 21.80 -34.60%
GPC GENUINE PARTS CO. 46.75 2.77 17.00 11.00%
HAHN HAHN AUTOMOTIVE WAREHOUSE 0.00 0.00 57.10 38.60%
HAYS HAYES WHEELS INTERNATIONA 34.75 N/A 0.00 0.00%
HOW HOWELL INDUSTRIES INC. 0.00 0.00 29.10 66.10%
IV MARK IV INDUSTRIES INC. 21.88 1.74 14.20 17.70%
JASN JASON INC. 7.00 0.61 13.20 9.70%
LEA LEAR CORP. 36.13 2.42 15.90 23.70%
MYE MYERS INDUSTRIES INC. 15.00 1.32 13.20 -9.20%
OEA OEA INC. 40.63 1.83 31.80 33.00%
RAUT REPUBLIC AUTOMOTIVE PARTS 16.50 1.41 13.00 24.20%
RBIN R&B INC. 8.13 0.68 13.50 24.40%
SNM SINTER METALS INC. 24.00 1.25 19.90 92.90%
SPAR SPARTAN MOTORS INC. 6.63 0.61 17.30 -38.60%
SPW SPX CORP. 31.50 1.39 N/A 94.50%
SUP SUPERIOR INDUSTRIES INTER 25.75 1.90 15.80 -4.30%
TRUX DEFLECTA-SHIELD CORP. 8.75 0.50 17.20 84.20%
TWER TOWER AUTOMOTIVE INC. 31.56 1.38 23.00 81.10%
VAT VARITY CORP. N/A 0.00 0.00 0.00%
WMCO WILLIAMS CONTROLS INC. 2.53 0.00 36.20 5.00%
WN WYNN'S INTERNATIONAL INC. 28.63 2.00 14.80 43.60%
PARTS AVERAGE 17.92 1.12 21.56 20.18%
OIL COMPANIES
MOB MOBIL CORP. 122.38 7.44 16.30 7.50%
P PHILLIPS PETROLEUM CO. 45.63 2.69 9.70 31.10%
RD ROYAL DUTCH PETROLEUM CO. 171.88 8.98 35.10 22.00%
UCL UNOCAL CORP. 41.75 1.67 23.40 40.70%
UPR UNION PACIFIC RESOURCES G 31.63 0.99 N/A 22.10%
XON EXXON CORP. 94.88 5.25 17.30 14.50%
OIL CO AVERAGE 84.69 4.50 16.97 22.98%
SPEEDWAYS
ISWY ISWY N/A 0.00 0.00 0.00%
TRK SPEEDWAY MOTORSPORTS INC. 22.50 0.61 25.60 53.30%
WMS WMS INDUSTRIES INC. 24.63 1.50 74.60 50.40%
SPEEDWAY AVERAGE 23.56 1.06 50.10 51.85%
MOBILE HOME MANUFACTURER
FLE FLEETWOOD ENTERPRISES INC 36.25 2.11 13.90 41.70%
MCCO MONACO COACH CORP. 15.25 1.24 16.70 77.80%
NRVH NATIONAL R.V. HOLDINGS IN 14.63 1.31 37.50 93.50%
THOR THORATEC LABORATORIES COR 9.25 N/A N/A 0.00%
WGO WINNEBAGO INDUSTRIES INC. 7.50 0.56 15.30 -3.20%
MOBILE HOME AVERAGE 16.58 1.04 16.68 41.96%
STOCK INDEX AVG 27.11 1.63 21.31 29.64%
