TACH - AUTOMOTIVE STOCK INDEX
October 23, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH STOCK INDEX
10/23/98
$$ - 3 PERCENT PLUS MONTHLY PRICE INCREASE
----------------------------------------------------------------------
CLOSING *****PERCENT CHANGE*****
N A M E PRICE $$ MONTH 13 WKS 52 WKS EPS
----------------------------------------------------------------------
AVERAGE 25.49 0.25% -16.91% -17.45% 1.87
ACTION PERFORMANCE 28.44 -1.94% -9.36% 12.62% 1.49
ARVIN INDUSTRIES I 36.00 -4.48% -8.13% -5.26% 3.08
BORG-WARNER AUTOMO 43.50 $$ 8.92% -8.90% -22.92% 4.36
BREED TECHNOLOGIES 8.25 $$ 69.23% -48.03% -64.89% 1.19
CHRYSLER CORP. 48.56 -6.61% -17.34% 33.97% 5.28
CNF TRANSPORTATION 29.38 -9.96% -33.43% -38.96% 2.44
COLLINS INDUSTRIES 4.06 -1.52% -10.96% -42.98% 0.00
CUMMINS ENGINE CO. 33.00 $$ 4.97% -36.61% -48.49% 5.35
DAIMLER-BENZ 80.88 -9.83% -20.02% 12.52% 4.88
DANA CORP. 38.44 $$ 7.52% -26.17% -25.18% 3.85
DANAHER CORP. 35.69 -3.22% -19.12% -36.98% 1.52
DETROIT DIESEL COR 17.00 0.74% -17.58% -22.51% 1.58
DONALDSON CO. INC. 16.44 -1.50% -17.03% -69.60% 1.14
DONNELLY CORP. 13.25 -7.83% -24.29% -30.03% 1.70
DOVER DOWNS ENTERT 12.31 -8.80% -61.07% -41.89% 0.76
DURAKON INDUSTRIES 9.75 -1.27% -19.59% 9.86% 0.82
EDELBROCK CORP. 13.44 -2.27% -22.10% -34.45% 1.62
EXIDE CORP. 7.19 -33.91% -59.07% -69.41% 1.73
EXXON CORP. 71.25 1.33% 1.60% 12.87% 2.87
FEDERAL SIGNAL COR 23.44 $$ 6.23% 2.18% -4.34% 1.34
FLEETWOOD ENTERPRI 31.38 -1.95% -16.75% -1.95% 3.08
FORD MOTOR CO. 49.94 2.83% -14.45% 6.68% 5.05
GAYLORD ENTERTAINM 25.06 -14.32% -19.15% -15.76% 1.01
GENERAL MOTORS COR 60.31 2.66% -14.37% -14.15% 6.43
GENUINE PARTS CO. 31.06 -2.36% -11.09% -4.05% 2.03
GLOBAL MOTORSPORT 14.63 $$ 11.43% -28.22% 6.36% 0.00
GOODYEAR TIRE & RU 54.88 0.46% -10.59% -17.48% 4.95
HARLEY-DAVIDSON IN 36.38 $$ 12.14% -6.58% 26.80% 1.34
HONDA MOTOR CO. 63.25 1.20% -14.31% -6.99% 3.84
INTERMET CORP. 15.75 -0.79% -17.11% -17.11% 1.83
INTERNATIONAL SPEE 30.00 -1.23% -11.11% 46.34% 0.95
JASON INC. 8.00 $$ 10.82% 3.23% 4.92% 0.65
LEAR CORP. 30.81 -23.92% -39.36% -39.88% 3.36
LITTELFUSE INC. 18.25 -6.41% -16.57% -41.60% 1.08
LUND INTERNATIONAL 5.75 -17.86% -48.89% -56.19% N/A
MAGNA INTERNATIONA 60.50 -3.20% -14.71% -14.18% 4.17
MARK IV INDUSTRIES 14.88 -4.03% -26.09% -43.33% 1.68
MILLER INDUSTRIES 4.63 2.78% -30.19% -56.98% 0.40
MOBIL CORP. 74.00 -6.62% 2.78% 2.33% 3.61
MOBILE MINI INC. 9.25 1.37% -9.76% 57.45% 0.50
MODINE MANUFACTURI 31.38 -0.40% -6.86% -9.71% 2.64
MONACO COACH CORP. 27.50 $$ 17.65% 1.38% 19.57% 2.08
MOTORCAR PARTS & A 10.81 -16.83% -30.66% -40.75% 1.38
MURPHY OIL CORP. 38.44 -4.80% -17.89% -35.53% 1.70
MYERS INDUSTRIES I 24.00 -2.29% 14.29% 37.14% 1.45
NATIONAL R.V. HOLD 24.00 $$ 20.00% -41.10% 20.75% 1.86
NAVISTAR INTERNATI 20.88 -21.96% -30.42% -8.24% 3.11
OEA INC. 9.81 -1.88% -27.98% -75.58% 0.83
OSHKOSH TRUCK CORP 25.38 $$ 9.73% -5.14% 52.63% N/A
PENNZOIL CO. 35.56 -4.21% -26.30% -54.15% 1.77
PENSKE MOTORSPORTS 21.25 -4.49% -32.67% -29.17% 1.32
PEP BOYS- 16.31 $$ 12.50% -5.09% -37.56% 0.97
PHILLIPS PETROLEUM 43.63 -10.17% -2.79% -9.94% 2.66
QUAKER STATE CORP. 13.69 -10.61% -17.05% -14.45% 0.85
ROYAL DUTCH PETROL 47.75 -6.26% -7.95% -10.01% 2.22
RYDER SYSTEM INC. 25.50 2.51% -12.63% -29.41% 2.40
R&B INC. 7.88 -3.08% -30.00% -17.11% 0.95
SAFETY COMPONENTS 13.63 $$ 5.83% -9.17% -13.49% 1.57
SAINT ANDREWS GOLF 2.25 N/A N/A N/A 0.00
SIMPSON INDUSTRIES 11.88 $$ 11.76% -7.77% -0.52% 1.05
SMC CORP. 4.25 -28.42% -43.33% -45.16% 0.74
SNAP-ON INC. 33.13 $$ 4.13% -10.47% -26.29% 2.14
SPARTAN MOTORS INC 5.19 $$ 7.10% -20.19% -27.19% 0.26
SPEEDWAY MOTORSPOR 21.06 -1.17% -12.24% -8.42% 1.02
SPX CORP. 47.31 $$ 7.99% -22.76% -20.82% 3.95
STRATTEC SECURITY 24.50 -6.67% -14.78% -14.78% 2.68
SUPERIOR INDUSTRIE 25.19 $$ 14.81% -0.98% -4.28% 2.09
SUPREME INDUSTRIES 9.38 -3.85% -21.05% -5.06% 1.03
TBC CORP. 7.03 $$ 22.28% 9.22% -31.82% 0.83
THORATEC LABORATOR 6.75 -11.48% -21.74% -5.26% -0.14
TOWER AUTOMOTIVE I 21.44 $$ 30.92% -7.30% -52.49% 1.61
TOYOTA MOTOR CORP. 49.00 $$ 15.29% -1.01% -17.12% 1.49
TRW INC. 53.00 $$ 16.16% -6.09% -12.22% 4.03
UNION PACIFIC RESO 12.63 -5.16% -23.48% -52.02% -0.01
UNOCAL CORP. 34.25 -9.27% 1.29% -20.69% 1.48
VOLVO AB CL B ADS 21.13 -14.65% -35.86% -25.22% 2.12
WABASH NATIONAL CO 17.38 $$ 23.56% -21.02% -47.55% 1.56
WALBRO CORP. 8.19 -2.96% -16.03% -61.92% 0.68
WILLIAMS CONTROLS 2.16 -10.39% -19.77% -4.17% 0.00
WINNEBAGO INDUSTRI 10.94 -6.42% -9.79% 40.00% 0.90
WMS INDUSTRIES INC 7.00 N/A N/A N/A -0.04
WYNN'S INTERNATION 17.88 -1.72% -4.98% -49.74% 1.43
YELLOW CORP. 16.13 $$ 18.89% -7.19% -46.03% 1.66
