The Auto Channel
The Largest Independent Automotive Research Resource
The Largest Independent Automotive Research Resource
Official Website of the New Car Buyer

stocksTACH - AUTOMOTIVE STOCK INDEX


September 25, 1998

By Gerald Levinson CMA

Alphabetical Listing

WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
                                    STOCK INDEX
                                TACH COMPLETE LIST

                                    09/25/98
                                                      $$ - 3 PERCENT P
----------------------------------------------------------------------

                        CLOSING       *****PERCENT  CHANGE*****
         N A M E         PRICE    $$   MONTH   13 WKS   52 WKS    EPS
----------------------------------------------------------------------


      ACTION PERFORMANCE  27.88        -1.76%   -9.35%   -6.89%  1.50
      ARVIN INDUSTRIES I  37.19        -7.03%    3.84%   -0.83%  2.99

      BORG-WARNER AUTOMO  39.88        -9.76%  -10.77%  -28.56%  4.50
      BREED TECHNOLOGIES   5.25       -52.00%  -65.57%  -77.30% -0.04

      CHRYSLER CORP.      50.88        -6.86%  -10.25%   37.04%  5.16
      CNF TRANSPORTATION  29.63       -13.66%  -29.25%  -29.46%  2.44
      COACHMEN INDUSTRIE  19.63        -7.10%  -26.98%    5.72%  1.94
      CUMMINS ENGINE CO.  31.38       -28.59%  -39.23%  -59.32%  5.38

      DAIMLER-BENZ        87.75        -9.64%   -9.88%    8.08%  4.62
      DANA CORP.          37.06       -17.64%  -29.57%  -23.68%  3.88
      DANAHER CORP.       34.63       -11.36%   -5.62%  -40.49%  1.51
      DETROIT DIESEL COR  16.63        -8.90%  -25.49%  -30.37%  1.58
      DONALDSON CO. INC.  15.75       -15.15%  -28.61%  -67.02%  1.14
      DONNELLY CORP.      14.63       -13.33%  -19.59%  -32.17%  1.31
      DOVER DOWNS ENTERT  13.25       -54.41%  -56.38%  -31.83%  0.69
      DURAKON INDUSTRIES  10.13        -7.95%   -1.22%   15.71%  0.65

      EDELBROCK CORP.     13.81        -4.74%  -23.26%  -28.25%  1.42
      EXIDE CORP.         12.75         2.51%  -25.55%  -39.10%  1.69
      EXXON CORP.         68.38        -2.84%   -5.36%    7.05%  2.91

      FEDERAL SIGNAL COR  21.38        -4.20%  -10.70%  -15.97%  1.36
      FLEETWOOD ENTERPRI  30.50       -12.23%  -21.04%   -8.27%  3.08
      FORD MOTOR CO.      48.13        -0.52%  -17.82%    9.38%  4.95

      GENERAL MOTORS COR  58.50        -8.41%  -12.52%  -10.17%  7.91
      GENUINE PARTS CO.   30.63        -6.13%   -9.43%   -2.20%  2.04
      GLOBAL MOTORSPORT   13.50       -16.92%  -35.71%  -15.63%  0.00
      GOODYEAR TIRE & RU  54.63   $$    6.07%  -15.72%  -19.45%  5.03

      HARLEY-DAVIDSON IN  31.94        -7.76%  -15.40%  -40.86%  1.33
      HONDA MOTOR CO.     60.00       -14.21%  -13.20%  -14.67%  4.02

      INTERMET CORP.      15.50        -3.88%  -18.42%  -10.14%  1.82
      INTERNATIONAL SPEE  30.06        -6.05%    1.05%   40.64%  0.94

      JASON INC.           6.75       -15.63%  -19.40%  -16.28%  0.65

      LEAR CORP.          41.38        -9.32%  -19.85%  -14.91%  3.49
      LITTELFUSE INC.     19.06        -0.33%  -26.15%  -43.93%  1.13
      LUND INTERNATIONAL   6.88       -22.54%  -38.89%  -50.67%   N/A

      MAGNA INTERNATIONA  61.38        -4.94%   -8.82%  -10.81%  4.19
      MARK IV INDUSTRIES  15.00        -2.44%  -27.27%  -42.45%  1.68
      METROTRANS CORP.     9.00       -20.00%  -11.11%  -29.41%  0.70
      MILLER INDUSTRIES    4.44       -24.47%  -37.17%  -62.03%  0.40
      MOBIL CORP.         77.63   $$    9.52%   -0.88%    5.43%  3.74
      MOBILE MINI INC.     9.06   $$    7.41%   -6.75%   80.12%  0.50
      MODINE MANUFACTURI  30.25         0.00%  -14.34%  -12.32%  2.66
      MONACO COACH CORP.  27.38   $$    6.31%    0.46%   15.26%  2.08
      MOTORCAR PARTS & A  12.00       -14.67%  -20.66%  -39.24%  1.38
      MURPHY OIL CORP.    39.13        -0.63%  -21.65%  -32.62%  1.86
      MYERS INDUSTRIES I  23.38         1.63%   -3.11%   44.40%  1.43

      NATIONAL R.V. HOLD  21.44        -9.26%  -49.71%    0.88%  1.86
      NAVISTAR INTERNATI  24.94        -3.86%  -10.74%   -4.77%  3.11

      OEA INC.            10.44   $$    6.37%  -33.99%  -70.96%  0.90
      OSHKOSH TRUCK CORP  23.75        -5.00%   -5.47%   45.59%  0.00

      PENNZOIL CO.        36.06       -13.10%  -28.77%  -53.99%  2.15
      PENSKE MOTORSPORTS  21.31       -16.42%  -26.51%  -37.32%  1.31
      PEP BOYS-           14.06       -16.67%  -26.71%  -47.92%  0.97
      PHILLIPS PETROLEUM  48.13   $$   10.63%   -1.91%   -4.82%  2.76

      QUAKER STATE CORP.  14.50   $$    4.98%  -11.11%   -8.66%  0.85

      ROYAL DUTCH PETROL  49.56   $$   12.01%  -11.50%   -7.47%  2.24
      RYDER SYSTEM INC.   24.81        -4.57%  -21.07%  -31.31%  2.44
      R&B INC.             6.75       -33.84%  -37.93%  -25.00%  0.95

      SAFETY COMPONENTS   13.75   $$    4.76%  -20.29%  -13.39%  1.57
      SAINT ANDREWS GOLF   3.00          N/A      N/A      N/A   0.00
      SIMPSON INDUSTRIES  10.38        -6.21%  -19.02%  -10.27%  1.09
      SMC CORP.            6.06        -1.02%  -19.17%  -16.38%  0.74
      SNAP-ON INC.        30.63   $$    6.52%  -20.33%  -30.30%  2.69
      SPARTAN MOTORS INC   5.13       -10.87%  -27.75%  -29.31%  0.26
      SPEEDWAY MOTORSPOR  20.06   $$    7.72%  -18.94%  -15.08%  1.02
      SPX CORP.           42.25       -22.92%  -34.24%  -28.16%  3.99
      STRATTEC SECURITY   26.38        -9.05%  -13.44%   -3.65%  2.33
      SUPERIOR INDUSTRIE  22.63        -1.09%  -19.56%  -16.97%  2.20

      TBC CORP.            6.00        -8.57%  -18.64%  -37.66%  0.93
      THORATEC LABORATOR   7.63        -8.96%  -10.29%    7.02% -0.14
      TOWER AUTOMOTIVE I  19.00       -12.64%  -54.69%  -57.42%  1.59
      TOYOTA MOTOR CORP.  42.50        -2.44%  -12.82%  -30.61%  1.52
      TRW INC.            46.00   $$    3.66%  -17.12%  -15.11%  4.07

      UNION PACIFIC RESO  13.69   $$   31.93%  -23.69%  -46.59%  0.04
      UNOCAL CORP.        36.50   $$    8.55%   -0.85%  -15.12%  1.55
      VOLVO AB CL B ADS   24.06       -15.94%  -19.46%  -12.10%  2.09

      WABASH NATIONAL CO  15.50       -17.33%  -38.00%  -42.33%  1.56
      WALBRO CORP.         7.50       -14.29%  -25.93%  -65.71%  0.79
      WILLIAMS CONTROLS    2.41   $$   10.00%  -10.47%    4.05%  0.00
      WINNEBAGO INDUSTRI  11.25         0.00%  -12.62%   42.86%   N/A
      WMS INDUSTRIES INC   7.25          N/A      N/A      N/A  -0.41
      WYNN'S INTERNATION  18.38        -2.33%   -8.13%  -45.56%  1.43

      YELLOW CORP.        13.38        -0.47%  -28.67%  -59.32%  1.72