TACH - AUTOMOTIVE STOCK INDEX
September 25, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
STOCK INDEX
TACH COMPLETE LIST
09/25/98
$$ - 3 PERCENT P
----------------------------------------------------------------------
CLOSING *****PERCENT CHANGE*****
N A M E PRICE $$ MONTH 13 WKS 52 WKS EPS
----------------------------------------------------------------------
ACTION PERFORMANCE 27.88 -1.76% -9.35% -6.89% 1.50
ARVIN INDUSTRIES I 37.19 -7.03% 3.84% -0.83% 2.99
BORG-WARNER AUTOMO 39.88 -9.76% -10.77% -28.56% 4.50
BREED TECHNOLOGIES 5.25 -52.00% -65.57% -77.30% -0.04
CHRYSLER CORP. 50.88 -6.86% -10.25% 37.04% 5.16
CNF TRANSPORTATION 29.63 -13.66% -29.25% -29.46% 2.44
COACHMEN INDUSTRIE 19.63 -7.10% -26.98% 5.72% 1.94
CUMMINS ENGINE CO. 31.38 -28.59% -39.23% -59.32% 5.38
DAIMLER-BENZ 87.75 -9.64% -9.88% 8.08% 4.62
DANA CORP. 37.06 -17.64% -29.57% -23.68% 3.88
DANAHER CORP. 34.63 -11.36% -5.62% -40.49% 1.51
DETROIT DIESEL COR 16.63 -8.90% -25.49% -30.37% 1.58
DONALDSON CO. INC. 15.75 -15.15% -28.61% -67.02% 1.14
DONNELLY CORP. 14.63 -13.33% -19.59% -32.17% 1.31
DOVER DOWNS ENTERT 13.25 -54.41% -56.38% -31.83% 0.69
DURAKON INDUSTRIES 10.13 -7.95% -1.22% 15.71% 0.65
EDELBROCK CORP. 13.81 -4.74% -23.26% -28.25% 1.42
EXIDE CORP. 12.75 2.51% -25.55% -39.10% 1.69
EXXON CORP. 68.38 -2.84% -5.36% 7.05% 2.91
FEDERAL SIGNAL COR 21.38 -4.20% -10.70% -15.97% 1.36
FLEETWOOD ENTERPRI 30.50 -12.23% -21.04% -8.27% 3.08
FORD MOTOR CO. 48.13 -0.52% -17.82% 9.38% 4.95
GENERAL MOTORS COR 58.50 -8.41% -12.52% -10.17% 7.91
GENUINE PARTS CO. 30.63 -6.13% -9.43% -2.20% 2.04
GLOBAL MOTORSPORT 13.50 -16.92% -35.71% -15.63% 0.00
GOODYEAR TIRE & RU 54.63 $$ 6.07% -15.72% -19.45% 5.03
HARLEY-DAVIDSON IN 31.94 -7.76% -15.40% -40.86% 1.33
HONDA MOTOR CO. 60.00 -14.21% -13.20% -14.67% 4.02
INTERMET CORP. 15.50 -3.88% -18.42% -10.14% 1.82
INTERNATIONAL SPEE 30.06 -6.05% 1.05% 40.64% 0.94
JASON INC. 6.75 -15.63% -19.40% -16.28% 0.65
LEAR CORP. 41.38 -9.32% -19.85% -14.91% 3.49
LITTELFUSE INC. 19.06 -0.33% -26.15% -43.93% 1.13
LUND INTERNATIONAL 6.88 -22.54% -38.89% -50.67% N/A
MAGNA INTERNATIONA 61.38 -4.94% -8.82% -10.81% 4.19
MARK IV INDUSTRIES 15.00 -2.44% -27.27% -42.45% 1.68
METROTRANS CORP. 9.00 -20.00% -11.11% -29.41% 0.70
MILLER INDUSTRIES 4.44 -24.47% -37.17% -62.03% 0.40
MOBIL CORP. 77.63 $$ 9.52% -0.88% 5.43% 3.74
MOBILE MINI INC. 9.06 $$ 7.41% -6.75% 80.12% 0.50
MODINE MANUFACTURI 30.25 0.00% -14.34% -12.32% 2.66
MONACO COACH CORP. 27.38 $$ 6.31% 0.46% 15.26% 2.08
MOTORCAR PARTS & A 12.00 -14.67% -20.66% -39.24% 1.38
MURPHY OIL CORP. 39.13 -0.63% -21.65% -32.62% 1.86
MYERS INDUSTRIES I 23.38 1.63% -3.11% 44.40% 1.43
NATIONAL R.V. HOLD 21.44 -9.26% -49.71% 0.88% 1.86
NAVISTAR INTERNATI 24.94 -3.86% -10.74% -4.77% 3.11
OEA INC. 10.44 $$ 6.37% -33.99% -70.96% 0.90
OSHKOSH TRUCK CORP 23.75 -5.00% -5.47% 45.59% 0.00
PENNZOIL CO. 36.06 -13.10% -28.77% -53.99% 2.15
PENSKE MOTORSPORTS 21.31 -16.42% -26.51% -37.32% 1.31
PEP BOYS- 14.06 -16.67% -26.71% -47.92% 0.97
PHILLIPS PETROLEUM 48.13 $$ 10.63% -1.91% -4.82% 2.76
QUAKER STATE CORP. 14.50 $$ 4.98% -11.11% -8.66% 0.85
ROYAL DUTCH PETROL 49.56 $$ 12.01% -11.50% -7.47% 2.24
RYDER SYSTEM INC. 24.81 -4.57% -21.07% -31.31% 2.44
R&B INC. 6.75 -33.84% -37.93% -25.00% 0.95
SAFETY COMPONENTS 13.75 $$ 4.76% -20.29% -13.39% 1.57
SAINT ANDREWS GOLF 3.00 N/A N/A N/A 0.00
SIMPSON INDUSTRIES 10.38 -6.21% -19.02% -10.27% 1.09
SMC CORP. 6.06 -1.02% -19.17% -16.38% 0.74
SNAP-ON INC. 30.63 $$ 6.52% -20.33% -30.30% 2.69
SPARTAN MOTORS INC 5.13 -10.87% -27.75% -29.31% 0.26
SPEEDWAY MOTORSPOR 20.06 $$ 7.72% -18.94% -15.08% 1.02
SPX CORP. 42.25 -22.92% -34.24% -28.16% 3.99
STRATTEC SECURITY 26.38 -9.05% -13.44% -3.65% 2.33
SUPERIOR INDUSTRIE 22.63 -1.09% -19.56% -16.97% 2.20
TBC CORP. 6.00 -8.57% -18.64% -37.66% 0.93
THORATEC LABORATOR 7.63 -8.96% -10.29% 7.02% -0.14
TOWER AUTOMOTIVE I 19.00 -12.64% -54.69% -57.42% 1.59
TOYOTA MOTOR CORP. 42.50 -2.44% -12.82% -30.61% 1.52
TRW INC. 46.00 $$ 3.66% -17.12% -15.11% 4.07
UNION PACIFIC RESO 13.69 $$ 31.93% -23.69% -46.59% 0.04
UNOCAL CORP. 36.50 $$ 8.55% -0.85% -15.12% 1.55
VOLVO AB CL B ADS 24.06 -15.94% -19.46% -12.10% 2.09
WABASH NATIONAL CO 15.50 -17.33% -38.00% -42.33% 1.56
WALBRO CORP. 7.50 -14.29% -25.93% -65.71% 0.79
WILLIAMS CONTROLS 2.41 $$ 10.00% -10.47% 4.05% 0.00
WINNEBAGO INDUSTRI 11.25 0.00% -12.62% 42.86% N/A
WMS INDUSTRIES INC 7.25 N/A N/A N/A -0.41
WYNN'S INTERNATION 18.38 -2.33% -8.13% -45.56% 1.43
YELLOW CORP. 13.38 -0.47% -28.67% -59.32% 1.72