TACH - AUTOMOTIVE STOCK INDEX
June 05, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
ACTION PERFORMANCE CO 27.38 32.19 -14.95% -24.81% 13.47% 1.47
ARVIN INDUSTRIES INC. 37.25 40.00 -6.88% -1.81% 37.96% 2.91
BORG-WARNER AUTOMOTIV 49.88 60.00 -16.88% -16.09% -0.25% 4.94
BREED TECHNOLOGIES IN 18.25 21.56 -15.36% -23.96% -9.32% 0.02
CHAMPIONSHIP AUTO RAC 18.44 20.25 -8.95% N/A N/A N/A
CHRYSLER CORP. 56.75 41.44 $$ 36.95% 42.32% 75.29% 4.98
CNF TRANSPORTATION IN 42.13 38.25 $$ 10.13% 1.20% 33.73% 2.74
COACHMEN INDUSTRIES I 26.31 24.94 $$ 5.51% -4.97% 54.78% 1.85
COLLINS INDUSTRIES IN 5.06 5.75 -11.96% -13.83% -11.96% 0.00
CUMMINS ENGINE CO. IN 53.19 55.38 -3.95% -5.76% -17.38% 6.43
DAIMLER- 101.63 102.06 -0.43% 19.82% 28.64% 3.88
DANA CORP. 53.13 55.63 -4.49% -2.19% 44.07% 3.81
DANAHER CORP. 35.94 74.00 -51.44% -49.20% -26.09% 2.89
DETROIT DIESEL CORP. 23.19 22.19 $$ 4.51% 13.80% 5.40% 1.63
DONALDSON CO. INC. 20.56 24.94 -17.54% -11.32% -43.66% 1.14
DONNELLY CORP. 21.63 19.88 $$ 8.81% 17.69% 29.10% 1.43
DOVER DOWNS ENTERTAIN 29.63 33.19 -10.73% -0.84% 54.90% 1.28
DURAKON INDUSTRIES IN 10.50 11.00 -4.55% 40.00% 9.09% 0.38
ECHLIN INC. 48.63 50.75 -4.19% 3.60% 49.62% 2.28
EDELBROCK CORP. 18.25 18.25 0.00% 3.55% -13.10% 1.50
EXIDE CORP. 18.31 18.56 -1.35% -12.54% -15.32% 1.21
EXXON CORP. 71.81 74.00 -2.96% 14.10% 19.44% 3.01
FEDERAL SIGNAL CORP. 23.13 21.56 $$ 7.25% 0.00% -9.76% 1.47
FLEETWOOD ENTERPRISES 38.81 44.88 -13.51% -17.09% 40.50% 2.49
FORD MOTOR CO. 55.25 45.88 $$ 20.44% N/A N/A 5.26
GAYLORD ENTERTAINMENT 33.75 33.31 1.31% -0.55% N/A 0.96
GENERAL MOTORS CORP. 75.25 68.44 $$ 9.95% 4.06% 32.60% 7.96
GENUINE PARTS CO. 34.38 35.38 -2.83% -6.94% 1.85% 2.09
GLOBAL MOTORSPORT GRO 21.38 20.13 $$ 6.21% 72.73% 71.00% 0.00
GOODYEAR TIRE & RUBBE 69.69 68.63 1.55% 1.73% 19.12% 5.22
GRAND PRIX ASSOCIATIO 18.25 19.25 -5.19% 21.67% 50.52% 0.63
HARLEY-DAVIDSON INC. 35.13 35.13 0.00% 18.82% -23.64% 1.33
HONDA MOTOR CO. 68.00 72.44 -6.13% -1.54% 10.57% 4.26
INTERMET CORP. 19.38 20.81 -6.91% 1.31% 23.02% 1.82
INTERNATIONAL SPEEDWA 32.50 35.38 -8.13% 8.56% 62.50% 0.89
JASON INC. 9.63 9.75 -1.28% -2.53% 60.42% 0.65
LEAR CORP. 53.00 53.50 -0.93% 0.36% 39.93% 3.47
LITTELFUSE INC. 22.13 25.31 -12.59% -18.81% -60.75% 1.25
LUND INTERNATIONAL HO 11.75 12.63 -6.93% -14.55% 16.05% 0.52
MAGNA INTERNATIONAL I 69.38 73.38 -5.45% 10.45% 29.98% 4.47
MARK IV INDUSTRIES IN 21.75 21.31 2.05% -6.20% -7.45% 1.66
MILLER INDUSTRIES INC 7.19 8.38 -14.18% 8.49% -52.87% 0.50
MOBIL CORP. 78.69 81.06 -2.93% 9.76% -43.44% 4.17
MOBILE MINI INC. 9.94 11.75 -15.43% 21.37% 140.91% 0.46
MODINE MANUFACTURING 34.25 35.13 -2.49% -0.18% 16.60% 2.43
MONACO COACH CORP. 23.63 29.19 -19.06% -38.03% 5.00% 1.69
MOTORCAR PARTS & ACCE 16.13 18.00 -10.42% -5.15% 0.78% 1.28
MOTORVAC TECHNOLOGIES 1.75 1.75 0.00% N/A N/A N/A
MURPHY OIL CORP. 52.00 53.06 -2.00% 4.92% 8.05% 2.51
MYERS INDUSTRIES INC. 23.00 22.00 $$ 4.55% 12.20% 28.67% 1.36
NATIONAL R.V. HOLDING 38.19 40.50 -5.71% 17.05% 148.37% 2.38
NAVISTAR INTERNATIONA 28.13 28.75 -2.17% -7.79% 53.06% 2.19
OEA INC. 18.00 19.31 -6.80% -11.66% -54.43% 2.02
OSHKOSH TRUCK CORP. 23.25 20.00 $$ 16.25% 19.23% 66.07% 0.00
PENNZOIL CO. 58.31 65.38 -10.80% -15.26% 2.08% 3.80
PENSKE MOTORSPORTS IN 31.88 33.06 -3.59% 4.08% 3.24% 1.32
PEP BOYS- 21.63 22.50 -3.89% -12.41% -31.08% 1.39
PHILLIPS PETROLEUM CO 51.75 49.44 $$ 4.68% 3.76% 18.29% 3.33
QUAKER STATE CORP. 16.75 18.63 -10.07% 8.50% 11.67% 0.91
REPUBLIC AUTOMOTIVE P 19.75 20.00 -1.25% 18.35% N/A N/A
ROYAL DUTCH PETROLEUM 58.00 57.25 1.31% 7.04% -70.16% 2.68
RYDER SYSTEM INC. 33.38 33.94 -1.66% -6.32% 2.69% 2.62
R&B INC. 12.88 12.38 $$ 4.04% 28.75% 66.13% 0.98
SAFETY COMPONENTS INT 17.63 16.88 $$ 4.44% 38.24% 76.25% 1.17
SAINT ANDREWS GOLF CO 3.38 3.63 -6.90% N/A N/A N/A
SIMPSON INDUSTRIES IN 13.06 13.81 -5.43% 0.00% 29.01% 1.06
SMC CORP. 7.00 7.63 -8.20% -24.32% -16.42% 0.82
SNAP-ON INC. 44.00 43.44 1.29% 3.07% 9.66% 2.82
SPARTAN MOTORS INC. 7.38 7.50 -1.67% -7.09% -6.35% 0.86
SPEEDWAY MOTORSPORTS 25.31 28.31 -10.60% -4.71% 6.02% 1.02
SPX CORP. 70.81 71.63 -1.13% -5.98% 10.86% 3.96
STRATTEC SECURITY COR 32.08 32.25 -0.53% 14.56% 78.21% 2.27
SUPERIOR INDUSTRIES I 29.56 31.75 -6.89% -7.25% 14.81% 2.16
SUPREME INDUSTRIES IN 13.69 13.56 0.92% 16.49% 92.11% 0.98
TBC CORP. 8.13 8.31 -2.26% -9.72% 0.78% 0.97
THORATEC LABORATORIES 8.63 8.63 0.00% 27.78% 11.29% -0.16
TOWER AUTOMOTIVE INC. 48.56 51.81 -6.27% 7.47% 21.79% 3.16
TOYOTA MOTOR CORP. 49.00 52.19 -6.11% -10.30% -16.77% 2.03
TRW INC. 54.63 53.13 2.82% 2.94% 2.34% 4.20
UNION PACIFIC RESOURC 20.44 23.25 -12.10% -9.67% -29.53% 1.35
UNOCAL CORP. 38.25 40.31 -5.12% 0.66% -8.93% 2.21
VOLVO AB CL B ADS - 31.25 30.19 $$ 3.52% 14.16% 15.21% 2.14
WABASH NATIONAL CORP. 25.94 29.88 -13.18% -10.75% 19.25% 1.51
WALBRO CORP. 9.88 12.75 -22.55% -20.20% -52.98% 1.17
WILLIAMS CONTROLS INC 2.88 2.94 -2.13% 24.32% 13.58% 0.00
WINNEBAGO INDUSTRIES 11.75 11.94 -1.57% 0.53% 70.91% 0.70
WMS INDUSTRIES INC. 4.25 4.94 -13.92% N/A N/A N/A
WYNN'S INTERNATIONAL 20.75 21.88 -5.14% -17.41% -20.57% N/A
YELLOW CORP. 19.44 17.81 $$ 9.12% -0.32% -2.81% 2.28
